THIRD CENTURY BANCORP - Price History
Monthly price history for TDCB (THIRD CENTURY BANCORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.98 | $6.98 |
| March 2024 | $6.95 | $6.95 |
| February 2024 | $7.50 | $7.55 |
| January 2024 | $6.95 | $7 |
| December 2023 | $7 | $7.05 |
| November 2023 | $6.48 | $6.57 |
| October 2023 | $6.48 | $6.57 |
| September 2023 | $7.64 | $7.75 |
| August 2023 | $8.22 | $8.45 |
| July 2023 | $7.58 | $7.80 |
| June 2023 | $7.34 | $7.55 |
| May 2023 | $7.97 | $8.30 |
| April 2023 | $8.50 | $8.85 |
| March 2023 | $8.93 | $9.30 |
| February 2023 | $9.76 | $10.26 |
| January 2023 | $9.28 | $9.75 |
| December 2022 | $9.23 | $9.70 |
| November 2022 | $9.01 | $9.57 |
| October 2022 | $8.95 | $9.50 |
| September 2022 | $9.62 | $10.21 |
| August 2022 | $10.93 | $11.72 |
| July 2022 | $12.87 | $13.80 |
| June 2022 | $13.29 | $14.25 |
| May 2022 | $14.83 | $16 |
| April 2022 | $15.86 | $17.11 |
| March 2022 | $16.26 | $17.55 |
| February 2022 | $17.06 | $18.50 |
| January 2022 | $17.01 | $18.45 |
| December 2021 | $16.14 | $17.50 |
| November 2021 | $15.14 | $16.50 |
| October 2021 | $15.60 | $17 |
| September 2021 | $15.28 | $16.75 |
| August 2021 | $14.84 | $16.27 |
| July 2021 | $14.37 | $15.75 |
| June 2021 | $13.69 | $15.01 |
| May 2021 | $14.06 | $15.50 |
| April 2021 | $13.82 | $15.24 |
| March 2021 | $13.24 | $14.60 |
| February 2021 | $13.57 | $15.05 |
| January 2021 | $12.72 | $14.10 |
| December 2020 | $13.53 | $15 |
| November 2020 | $11.93 | $13.30 |
| October 2020 | $10.09 | $11.25 |
| September 2020 | $9.12 | $10.17 |
| August 2020 | $9.17 | $10.30 |
| July 2020 | $9.43 | $10.60 |
| June 2020 | $8.81 | $9.90 |
| May 2020 | $8.78 | $9.95 |
| April 2020 | $8.39 | $9.50 |
| March 2020 | $10.06 | $11.40 |
| February 2020 | $10.84 | $12.35 |
| January 2020 | $10.84 | $12.35 |
| December 2019 | $10.49 | $11.95 |
| November 2019 | $10.60 | $12.15 |
| October 2019 | $10.25 | $11.75 |
| September 2019 | $10.38 | $11.90 |
| August 2019 | $10.50 | $12.10 |
| July 2019 | $10.63 | $12.25 |
| June 2019 | $10.55 | $12.15 |
| May 2019 | $10.14 | $11.75 |
| April 2019 | $10.36 | $12.01 |
| March 2019 | $10.01 | $11.60 |
| February 2019 | $10.08 | $11.75 |
| January 2019 | $9.48 | $11.05 |
| December 2018 | $9.22 | $10.75 |
| November 2018 | $11.04 | $12.95 |
| October 2018 | $10.70 | $12.55 |
| September 2018 | $11.73 | $13.75 |
| August 2018 | $11.68 | $13.75 |
| July 2018 | $11.89 | $14 |
| June 2018 | $11.84 | $13.95 |
| May 2018 | $11.20 | $13.25 |
| April 2018 | $10.82 | $12.80 |
| March 2018 | $10.74 | $12.70 |
| February 2018 | $11.45 | $13.60 |
| January 2018 | $11.37 | $13.51 |
| December 2017 | $10.77 | $12.80 |
| November 2017 | $10.18 | $12.15 |
| October 2017 | $10.22 | $12.20 |
| September 2017 | $10.39 | $12.40 |
| August 2017 | $10.21 | $12.24 |
| July 2017 | $10.43 | $12.50 |
| June 2017 | $10.26 | $12.30 |
| May 2017 | $10.18 | $12.25 |
| April 2017 | $9.27 | $11.15 |
| March 2017 | $9.60 | $11.55 |
| February 2017 | $9.72 | $11.75 |
| January 2017 | $9.31 | $11.25 |
| December 2016 | $9.18 | $11.09 |
| November 2016 | $8.24 | $10 |
| October 2016 | $8.03 | $9.75 |
| September 2016 | $7.82 | $9.50 |
| August 2016 | $8.20 | $10 |
| July 2016 | $7.30 | $8.90 |
| June 2016 | $7.38 | $9 |
| May 2016 | $7.55 | $9.25 |
| April 2016 | $6.53 | $8 |
| March 2016 | $6.60 | $8.08 |
| February 2016 | $6.50 | $8 |
| January 2016 | $6.54 | $8.05 |
| December 2015 | $6.70 | $8.25 |
| November 2015 | $6.71 | $8.30 |
| October 2015 | $7.08 | $8.76 |
| September 2015 | $7.13 | $8.82 |
| August 2015 | $7.25 | $9 |
| July 2015 | $7.25 | $9 |
| June 2015 | $7.49 | $9.30 |
| May 2015 | $7.63 | $9.50 |
| April 2015 | $7.83 | $9.75 |
| March 2015 | $7.15 | $8.90 |
| February 2015 | $6.48 | $8.10 |
| January 2015 | $6.20 | $7.75 |
| December 2014 | $6.13 | $7.66 |
| November 2014 | $6.38 | $8 |
| October 2014 | $6.06 | $7.60 |
| September 2014 | $6.22 | $7.80 |
| August 2014 | $5.92 | $7.46 |
| July 2014 | $6.03 | $7.60 |
| June 2014 | $6.05 | $7.62 |
| May 2014 | $5.93 | $7.50 |
| April 2014 | $6.17 | $7.80 |
| March 2014 | $6.32 | $8 |
| February 2014 | $5.67 | $7.20 |
| January 2014 | $5.29 | $6.75 |
| December 2013 | $5.02 | $6.40 |
| November 2013 | $5.46 | $7 |
| October 2013 | $5.86 | $7.50 |
| September 2013 | $5.66 | $7.25 |
| August 2013 | $5.46 | $7 |
| July 2013 | $4.98 | $6.40 |
| June 2013 | $4 | $5.15 |
| May 2013 | $3.38 | $4.35 |
| April 2013 | $3.15 | $4.05 |
| March 2013 | $3.11 | $4 |
| February 2013 | $2.53 | $3.25 |
| January 2013 | $2.58 | $3.32 |
| December 2012 | $2.72 | $3.50 |
| November 2012 | $2.47 | $3.18 |
| October 2012 | $3.50 | $4.50 |
| September 2012 | $2.33 | $3 |
| August 2012 | $2.29 | $2.95 |
| July 2012 | $2.72 | $3.50 |
| June 2012 | $2.10 | $2.70 |
| May 2012 | $2.33 | $3 |
| April 2012 | $2.06 | $2.65 |
| March 2012 | $1.75 | $2.25 |
| February 2012 | $1.78 | $2.25 |
| January 2012 | $1.75 | $2.25 |
| December 2011 | $1.94 | $2.50 |
| November 2011 | $2.14 | $2.75 |
| October 2011 | $1.71 | $2.20 |
| September 2011 | $1.63 | $2.10 |
| August 2011 | $1.36 | $1.75 |
| July 2011 | $1.83 | $2.35 |
| June 2011 | $2.14 | $2.75 |
| May 2011 | $2.14 | $2.75 |
| April 2011 | $2.14 | $2.75 |
| March 2011 | $2.14 | $2.75 |
| February 2011 | $2.14 | $2.75 |
| January 2011 | $2.32 | $2.99 |
| December 2010 | $2.14 | $2.75 |
| November 2010 | $2.33 | $3 |
| October 2010 | $1.94 | $2.50 |
| September 2010 | $1.87 | $2.41 |
| August 2010 | $2.29 | $2.95 |
| July 2010 | $2.37 | $3.05 |
| June 2010 | $3.11 | $4 |
| May 2010 | $3.89 | $5 |
| April 2010 | $3.95 | $5 |
| March 2010 | $3.89 | $5 |
| February 2010 | $4.28 | $5.50 |
| January 2010 | $2.99 | $3.85 |
| December 2009 | $3.03 | $3.90 |
| November 2009 | $3.89 | $5 |
| October 2009 | $3.89 | $5 |
| September 2009 | $3.89 | $5 |
| August 2009 | $3.58 | $4.60 |
| July 2009 | $3.32 | $4.27 |
| June 2009 | $3.50 | $4.50 |
| May 2009 | $3.89 | $5 |
| April 2009 | $3.89 | $5 |
| March 2009 | $3.11 | $4 |
| February 2009 | $3.85 | $4.95 |
| January 2009 | $4.12 | $5.30 |
| December 2008 | $5.41 | $6.96 |
| November 2008 | $6.18 | $7.99 |
| October 2008 | $6.38 | $8.25 |
| September 2008 | $5.61 | $7.25 |
| August 2008 | $6.68 | $8.68 |
| July 2008 | $6.30 | $8.19 |
| June 2008 | $6.81 | $8.85 |
| May 2008 | $6.89 | $9 |
| April 2008 | $7.20 | $9.40 |
| March 2008 | $7.05 | $9.20 |
| February 2008 | $6.33 | $8.30 |
| January 2008 | $6.98 | $9.15 |
| December 2007 | $7.24 | $9.50 |
| November 2007 | $7.78 | $10.25 |
| October 2007 | $7.48 | $9.85 |
| September 2007 | $8.92 | $11.75 |
| August 2007 | $8.89 | $11.75 |
| July 2007 | $8.93 | $11.80 |
| June 2007 | $8.97 | $11.85 |
| May 2007 | $8.67 | $11.50 |
| April 2007 | $8.71 | $11.55 |
| March 2007 | $8.98 | $11.90 |
| February 2007 | $8.94 | $11.90 |
| January 2007 | $8.57 | $11.40 |
| December 2006 | $8.50 | $11.30 |
| November 2006 | $8.46 | $11.30 |
| October 2006 | $7.98 | $10.65 |
| September 2006 | $8.02 | $10.70 |
| August 2006 | $7.91 | $10.60 |
| July 2006 | $8.21 | $11 |
| June 2006 | $8.44 | $11.31 |
| May 2006 | $8.63 | $11.60 |
| April 2006 | $8.18 | $11 |
| March 2006 | $8.68 | $13.65 |
| February 2006 | $8.18 | $12.90 |
| January 2006 | $8.18 | $12.90 |
| December 2005 | $8.24 | $13 |
| November 2005 | $8.35 | $13.20 |
| October 2005 | $8.38 | $13.25 |
| September 2005 | $8.28 | $13.10 |
| August 2005 | $8.26 | $13.10 |
| July 2005 | $8.10 | $12.85 |
| June 2005 | $8.35 | $13.25 |
| May 2005 | $8.23 | $13.10 |
| April 2005 | $7.86 | $12.50 |
| March 2005 | $8.64 | $13.74 |
| February 2005 | $8.15 | $13 |
| January 2005 | $8.46 | $13.50 |
| December 2004 | $8.21 | $13.10 |
| November 2004 | $8.37 | $13.40 |
| October 2004 | $7.69 | $12.30 |
| September 2004 | $7.12 | $11.40 |
| August 2004 | $6.86 | $11.01 |
| July 2004 | $7 | $11.25 |
| June 2004 | $7.05 | $11.32 |
TDCB
Price: $6.99
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 10.26%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.95 USD
P/E Ratio: 3.72
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 110
Market Capitalization: 7.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 12.63%
DGR5: 12.75%
DGR10: 15.13%