Third Century Bancorp ( TDCB) - Price History
Monthly price history for TDCB (Third Century Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.75 | $18.75 |
| June 2026 | $15.52 | $15.52 |
| May 2026 | $15.03 | $15.09 |
| April 2026 | $16.83 | $16.89 |
| March 2026 | $13.80 | $13.85 |
| February 2026 | $14.90 | $15 |
| January 2026 | $9.34 | $9.40 |
| December 2025 | $9.28 | $9.35 |
| November 2025 | $9.28 | $9.40 |
| October 2025 | $8.89 | $9 |
| September 2025 | $9.33 | $9.45 |
| August 2025 | $9.24 | $9.40 |
| July 2025 | $8.84 | $9 |
| June 2025 | $8.37 | $8.52 |
| May 2025 | $8.55 | $8.75 |
| April 2025 | $8.11 | $8.30 |
| March 2025 | $8.94 | $9.15 |
| February 2025 | $8.89 | $9.15 |
| January 2025 | $8.84 | $9.10 |
| December 2024 | $8.77 | $9.03 |
| November 2024 | $8.89 | $9.20 |
| October 2024 | $9.17 | $9.49 |
| September 2024 | $7.07 | $7.32 |
| August 2024 | $6.87 | $7.16 |
| July 2024 | $6.81 | $7.10 |
| June 2024 | $6.65 | $6.93 |
| May 2024 | $6.67 | $7 |
| April 2024 | $6.67 | $7 |
| March 2024 | $6.62 | $6.95 |
| February 2024 | $7.15 | $7.55 |
| January 2024 | $6.62 | $7 |
| December 2023 | $6.67 | $7.05 |
| November 2023 | $6.17 | $6.57 |
| October 2023 | $6.17 | $6.57 |
| September 2023 | $7.28 | $7.75 |
| August 2023 | $7.83 | $8.45 |
| July 2023 | $7.23 | $7.80 |
| June 2023 | $7 | $7.55 |
| May 2023 | $7.60 | $8.30 |
| April 2023 | $8.10 | $8.85 |
| March 2023 | $8.52 | $9.30 |
| February 2023 | $9.30 | $10.26 |
| January 2023 | $8.84 | $9.75 |
| December 2022 | $8.80 | $9.70 |
| November 2022 | $8.59 | $9.57 |
| October 2022 | $8.53 | $9.50 |
| September 2022 | $9.16 | $10.21 |
| August 2022 | $10.42 | $11.72 |
| July 2022 | $12.27 | $13.80 |
| June 2022 | $12.67 | $14.25 |
| May 2022 | $14.13 | $16 |
| April 2022 | $15.11 | $17.11 |
| March 2022 | $15.50 | $17.55 |
| February 2022 | $16.26 | $18.50 |
| January 2022 | $16.22 | $18.45 |
| December 2021 | $15.38 | $17.50 |
| November 2021 | $14.43 | $16.50 |
| October 2021 | $14.86 | $17 |
| September 2021 | $14.56 | $16.75 |
| August 2021 | $14.15 | $16.27 |
| July 2021 | $13.70 | $15.75 |
| June 2021 | $13.05 | $15.01 |
| May 2021 | $13.40 | $15.50 |
| April 2021 | $13.18 | $15.24 |
| March 2021 | $12.62 | $14.60 |
| February 2021 | $12.94 | $15.05 |
| January 2021 | $12.12 | $14.10 |
| December 2020 | $12.90 | $15 |
| November 2020 | $11.37 | $13.30 |
| October 2020 | $9.62 | $11.25 |
| September 2020 | $8.70 | $10.17 |
| August 2020 | $8.74 | $10.30 |
| July 2020 | $8.99 | $10.60 |
| June 2020 | $8.40 | $9.90 |
| May 2020 | $8.37 | $9.95 |
| April 2020 | $7.99 | $9.50 |
| March 2020 | $9.59 | $11.40 |
| February 2020 | $10.33 | $12.35 |
| January 2020 | $10.33 | $12.35 |
| December 2019 | $10 | $11.95 |
| November 2019 | $10.11 | $12.15 |
| October 2019 | $9.77 | $11.75 |
| September 2019 | $9.90 | $11.90 |
| August 2019 | $10.01 | $12.10 |
| July 2019 | $10.13 | $12.25 |
| June 2019 | $10.05 | $12.15 |
| May 2019 | $9.66 | $11.75 |
| April 2019 | $9.88 | $12.01 |
| March 2019 | $9.54 | $11.60 |
| February 2019 | $9.61 | $11.75 |
| January 2019 | $9.03 | $11.05 |
| December 2018 | $8.79 | $10.75 |
| November 2018 | $10.53 | $12.95 |
| October 2018 | $10.20 | $12.55 |
| September 2018 | $11.18 | $13.75 |
| August 2018 | $11.13 | $13.75 |
| July 2018 | $11.33 | $14 |
| June 2018 | $11.29 | $13.95 |
| May 2018 | $10.68 | $13.25 |
| April 2018 | $10.32 | $12.80 |
| March 2018 | $10.23 | $12.70 |
| February 2018 | $10.91 | $13.60 |
| January 2018 | $10.84 | $13.51 |
| December 2017 | $10.27 | $12.80 |
| November 2017 | $9.70 | $12.15 |
| October 2017 | $9.74 | $12.20 |
| September 2017 | $9.90 | $12.40 |
| August 2017 | $9.74 | $12.24 |
| July 2017 | $9.94 | $12.50 |
| June 2017 | $9.78 | $12.30 |
| May 2017 | $9.70 | $12.25 |
| April 2017 | $8.83 | $11.15 |
| March 2017 | $9.15 | $11.55 |
| February 2017 | $9.27 | $11.75 |
| January 2017 | $8.87 | $11.25 |
| December 2016 | $8.75 | $11.09 |
| November 2016 | $7.85 | $10 |
| October 2016 | $7.65 | $9.75 |
| September 2016 | $7.46 | $9.50 |
| August 2016 | $7.82 | $10 |
| July 2016 | $6.96 | $8.90 |
| June 2016 | $7.04 | $9 |
| May 2016 | $7.20 | $9.25 |
| April 2016 | $6.22 | $8 |
| March 2016 | $6.29 | $8.08 |
| February 2016 | $6.19 | $8 |
| January 2016 | $6.23 | $8.05 |
| December 2015 | $6.39 | $8.25 |
| November 2015 | $6.39 | $8.30 |
| October 2015 | $6.75 | $8.76 |
| September 2015 | $6.79 | $8.82 |
| August 2015 | $6.91 | $9 |
| July 2015 | $6.91 | $9 |
| June 2015 | $7.14 | $9.30 |
| May 2015 | $7.27 | $9.50 |
| April 2015 | $7.46 | $9.75 |
| March 2015 | $6.81 | $8.90 |
| February 2015 | $6.18 | $8.10 |
| January 2015 | $5.91 | $7.75 |
| December 2014 | $5.84 | $7.66 |
| November 2014 | $6.08 | $8 |
| October 2014 | $5.77 | $7.60 |
| September 2014 | $5.92 | $7.80 |
| August 2014 | $5.64 | $7.46 |
| July 2014 | $5.75 | $7.60 |
| June 2014 | $5.76 | $7.62 |
| May 2014 | $5.65 | $7.50 |
| April 2014 | $5.88 | $7.80 |
| March 2014 | $6.03 | $8 |
| February 2014 | $5.40 | $7.20 |
| January 2014 | $5.04 | $6.75 |
| December 2013 | $4.78 | $6.40 |
| November 2013 | $5.21 | $7 |
| October 2013 | $5.58 | $7.50 |
| September 2013 | $5.40 | $7.25 |
| August 2013 | $5.21 | $7 |
| July 2013 | $4.74 | $6.40 |
| June 2013 | $3.82 | $5.15 |
| May 2013 | $3.22 | $4.35 |
| April 2013 | $3 | $4.05 |
| March 2013 | $2.96 | $4 |
| February 2013 | $2.41 | $3.25 |
| January 2013 | $2.46 | $3.32 |
| December 2012 | $2.59 | $3.50 |
| November 2012 | $2.36 | $3.18 |
| October 2012 | $3.33 | $4.50 |
| September 2012 | $2.22 | $3 |
| August 2012 | $2.19 | $2.95 |
| July 2012 | $2.59 | $3.50 |
| June 2012 | $2 | $2.70 |
| May 2012 | $2.22 | $3 |
| April 2012 | $1.96 | $2.65 |
| March 2012 | $1.67 | $2.25 |
| February 2012 | $1.78 | $2.25 |
| January 2012 | $1.67 | $2.25 |
| December 2011 | $1.85 | $2.50 |
| November 2011 | $2.04 | $2.75 |
| October 2011 | $1.63 | $2.20 |
| September 2011 | $1.56 | $2.10 |
| August 2011 | $1.30 | $1.75 |
| July 2011 | $1.74 | $2.35 |
| June 2011 | $2.04 | $2.75 |
| May 2011 | $2.04 | $2.75 |
| April 2011 | $2.04 | $2.75 |
| March 2011 | $2.04 | $2.75 |
| February 2011 | $2.04 | $2.75 |
| January 2011 | $2.22 | $2.99 |
| December 2010 | $2.04 | $2.75 |
| November 2010 | $2.22 | $3 |
| October 2010 | $1.85 | $2.50 |
| September 2010 | $1.79 | $2.41 |
| August 2010 | $2.19 | $2.95 |
| July 2010 | $2.26 | $3.05 |
| June 2010 | $2.96 | $4 |
| May 2010 | $3.70 | $5 |
| April 2010 | $3.95 | $5 |
| March 2010 | $3.70 | $5 |
| February 2010 | $4.08 | $5.50 |
| January 2010 | $2.85 | $3.85 |
| December 2009 | $2.89 | $3.90 |
| November 2009 | $3.70 | $5 |
| October 2009 | $3.70 | $5 |
| September 2009 | $3.70 | $5 |
| August 2009 | $3.41 | $4.60 |
| July 2009 | $3.16 | $4.27 |
| June 2009 | $3.33 | $4.50 |
| May 2009 | $3.70 | $5 |
| April 2009 | $3.70 | $5 |
| March 2009 | $2.96 | $4 |
| February 2009 | $3.67 | $4.95 |
| January 2009 | $3.93 | $5.30 |
| December 2008 | $5.16 | $6.96 |
| November 2008 | $5.89 | $7.99 |
| October 2008 | $6.08 | $8.25 |
| September 2008 | $5.34 | $7.25 |
| August 2008 | $6.36 | $8.68 |
| July 2008 | $6.01 | $8.19 |
| June 2008 | $6.49 | $8.85 |
| May 2008 | $6.57 | $9 |
| April 2008 | $6.86 | $9.40 |
| March 2008 | $6.72 | $9.20 |
| February 2008 | $6.03 | $8.30 |
| January 2008 | $6.65 | $9.15 |
| December 2007 | $6.90 | $9.50 |
| November 2007 | $7.42 | $10.25 |
| October 2007 | $7.13 | $9.85 |
| September 2007 | $8.50 | $11.75 |
| August 2007 | $8.48 | $11.75 |
| July 2007 | $8.51 | $11.80 |
| June 2007 | $8.55 | $11.85 |
| May 2007 | $8.27 | $11.50 |
| April 2007 | $8.30 | $11.55 |
| March 2007 | $8.55 | $11.90 |
| February 2007 | $8.52 | $11.90 |
| January 2007 | $8.17 | $11.40 |
| December 2006 | $8.10 | $11.30 |
| November 2006 | $8.07 | $11.30 |
| October 2006 | $7.60 | $10.65 |
| September 2006 | $7.64 | $10.70 |
| August 2006 | $7.54 | $10.60 |
| July 2006 | $7.82 | $11 |
| June 2006 | $8.04 | $11.31 |
| May 2006 | $8.22 | $11.60 |
| April 2006 | $7.80 | $11 |
| March 2006 | $8.27 | $13.65 |
| February 2006 | $7.79 | $12.90 |
| January 2006 | $7.79 | $12.90 |
| December 2005 | $7.85 | $13 |
| November 2005 | $7.95 | $13.20 |
| October 2005 | $7.98 | $13.25 |
| September 2005 | $7.89 | $13.10 |
| August 2005 | $7.86 | $13.10 |
| July 2005 | $7.71 | $12.85 |
| June 2005 | $7.95 | $13.25 |
| May 2005 | $7.84 | $13.10 |
| April 2005 | $7.48 | $12.50 |
| March 2005 | $8.22 | $13.74 |
| February 2005 | $7.76 | $13 |
| January 2005 | $8.06 | $13.50 |
| December 2004 | $7.82 | $13.10 |
| November 2004 | $7.97 | $13.40 |
| October 2004 | $7.32 | $12.30 |
| September 2004 | $6.78 | $11.40 |
| August 2004 | $6.53 | $11.01 |
| July 2004 | $6.67 | $11.25 |
| June 2004 | $6.71 | $11.32 |
TDCB
Price: $18.75
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.28%
Payout Ratio: 10.99%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 13.52
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 110
Market Capitalization: 20.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -16.46%
DGR5: -4.70%
DGR10: 8.07%