T&D Holdings, Inc. - Price History
Monthly price history for TDHOF (T&D Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $17.17 | $17.17 |
November 2023 | $17.17 | $17.17 |
October 2023 | $17.17 | $17.17 |
September 2023 | $15.56 | $15.56 |
August 2023 | $15.56 | $15.56 |
July 2023 | $14.44 | $14.44 |
June 2023 | $14.44 | $14.44 |
May 2023 | $12.79 | $12.79 |
April 2023 | $10.66 | $10.66 |
March 2023 | $10.66 | $10.66 |
February 2023 | $25.42 | $10.66 |
January 2023 | $25.42 | $10.66 |
December 2022 | $25.42 | $10.66 |
November 2022 | $25.42 | $10.66 |
October 2022 | $25.42 | $10.66 |
September 2022 | $25.42 | $10.66 |
August 2022 | $38.81 | $10.66 |
July 2022 | $10.66 | $10.66 |
June 2022 | $49.15 | $13.50 |
May 2022 | $49.15 | $13.50 |
April 2022 | $49.15 | $13.50 |
March 2022 | $13.50 | $13.50 |
February 2022 | $61.33 | $12.55 |
January 2022 | $61.33 | $12.55 |
December 2021 | $12.55 | $12.55 |
November 2021 | $56.20 | $11.50 |
October 2021 | $56.20 | $11.50 |
September 2021 | $56.20 | $11.50 |
August 2021 | $64.52 | $11.50 |
July 2021 | $64.52 | $11.50 |
June 2021 | $64.52 | $11.50 |
May 2021 | $64.52 | $11.50 |
April 2021 | $64.52 | $11.50 |
March 2021 | $64.52 | $11.50 |
February 2021 | $64.52 | $11.50 |
January 2021 | $64.52 | $11.50 |
December 2020 | $11.28 | $11.50 |
November 2020 | $56.11 | $10 |
October 2020 | $9.81 | $10 |
September 2020 | $50.50 | $9 |
August 2020 | $91.15 | $9 |
July 2020 | $91.15 | $9 |
June 2020 | $91.15 | $9 |
May 2020 | $91.15 | $9 |
April 2020 | $91.15 | $9 |
March 2020 | $8.83 | $9 |
February 2020 | $141.64 | $12.10 |
January 2020 | $141.64 | $12.10 |
December 2019 | $141.64 | $12.10 |
November 2019 | $141.64 | $12.10 |
October 2019 | $141.64 | $12.10 |
September 2019 | $141.64 | $12.10 |
August 2019 | $144.82 | $12.10 |
July 2019 | $144.82 | $12.10 |
June 2019 | $144.82 | $12.10 |
May 2019 | $144.82 | $12.10 |
April 2019 | $144.82 | $12.10 |
March 2019 | $144.82 | $12.10 |
February 2019 | $94.82 | $12.10 |
January 2019 | $94.82 | $12.10 |
December 2018 | $94.82 | $12.10 |
November 2018 | $94.82 | $12.10 |
October 2018 | $94.82 | $12.10 |
September 2018 | $94.82 | $12.10 |
August 2018 | $94.82 | $12.10 |
July 2018 | $94.82 | $12.10 |
June 2018 | $94.82 | $12.10 |
May 2018 | $94.82 | $12.10 |
April 2018 | $94.82 | $12.10 |
March 2018 | $94.82 | $12.10 |
February 2018 | $94.82 | $12.10 |
January 2018 | $94.82 | $12.10 |
December 2017 | $94.82 | $12.10 |
November 2017 | $94.82 | $12.10 |
October 2017 | $94.82 | $12.10 |
September 2017 | $94.82 | $12.10 |
August 2017 | $94.82 | $12.10 |
July 2017 | $94.82 | $12.10 |
June 2017 | $94.82 | $12.10 |
May 2017 | $94.82 | $12.10 |
April 2017 | $94.82 | $12.10 |
March 2017 | $94.82 | $12.10 |
February 2017 | $52.88 | $12.10 |
January 2017 | $52.88 | $12.10 |
December 2016 | $52.88 | $12.10 |
November 2016 | $52.88 | $12.10 |
October 2016 | $52.88 | $12.10 |
September 2016 | $52.88 | $12.10 |
August 2016 | $10.14 | $12.10 |
July 2016 | $10.14 | $12.10 |
June 2016 | $10.14 | $12.10 |
May 2016 | $10.14 | $12.10 |
April 2016 | $10.14 | $12.10 |
March 2016 | $10.14 | $12.10 |
February 2016 | $18.75 | $12.10 |
January 2016 | $18.75 | $12.10 |
December 2015 | $11.20 | $12.10 |
November 2015 | $18.75 | $12.10 |
October 2015 | $18.75 | $12.10 |
September 2015 | $18.75 | $12.10 |
August 2015 | $18.75 | $12.10 |
July 2015 | $18.75 | $12.10 |
June 2015 | $18.75 | $12.10 |
May 2015 | $18.75 | $12.10 |
April 2015 | $18.75 | $12.10 |
March 2015 | $18.75 | $12.10 |
February 2015 | $16 | $12.10 |
January 2015 | $16 | $12.10 |
December 2014 | $11.20 | $12.10 |
November 2014 | $11.25 | $12.16 |
October 2014 | $16.30 | $12.33 |
September 2014 | $11.41 | $12.33 |
August 2014 | $18.51 | $14 |
July 2014 | $18.51 | $14 |
June 2014 | $12.96 | $14 |
May 2014 | $16.19 | $12.25 |
April 2014 | $16.19 | $12.25 |
March 2014 | $16.19 | $12.25 |
February 2014 | $11.34 | $12.25 |
January 2014 | $22.20 | $12.91 |
December 2013 | $22.20 | $12.91 |
November 2013 | $22.20 | $12.91 |
October 2013 | $22.20 | $12.91 |
September 2013 | $11.95 | $12.91 |
August 2013 | $21.97 | $12.78 |
July 2013 | $21.97 | $12.78 |
June 2013 | $21.97 | $12.78 |
May 2013 | $11.83 | $12.78 |
December 2012 | $9.81 | $10.80 |
November 2012 | $10 | $11 |
August 2012 | $9.54 | $10.50 |
April 2011 | $21.31 | $48.16 |
January 2011 | $21.61 | $49.40 |
September 2010 | $19.10 | $43.67 |
March 2010 | $19.33 | $44.68 |
November 2009 | $21.12 | $48.82 |
October 2009 | $22.62 | $52.29 |
September 2009 | $23.50 | $54.32 |
July 2009 | $24.44 | $56.50 |
June 2009 | $24.73 | $57.16 |
May 2009 | $28.43 | $65.72 |
April 2009 | $27.50 | $63.56 |
May 2008 | $57.96 | $134 |
April 2008 | $56.45 | $130.50 |
June 2007 | $29.09 | $134 |
April 2007 | $29.20 | $134.50 |
January 2007 | $15.15 | $135 |
TDHOF
Price: $17.17
Dividend Yield: 3.00%
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.51 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%