T&D Holdings, Inc. ( TDHOF) - Price History
Stock symbol TDHOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDHOF (T&D Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.17 | $17.17 |
| November 2023 | $17.17 | $17.17 |
| October 2023 | $17.17 | $17.17 |
| September 2023 | $15.56 | $15.56 |
| August 2023 | $15.56 | $15.56 |
| July 2023 | $14.44 | $14.44 |
| June 2023 | $14.44 | $14.44 |
| May 2023 | $12.79 | $12.79 |
| April 2023 | $10.66 | $10.66 |
| March 2023 | $10.66 | $10.66 |
| February 2023 | $25.42 | $10.66 |
| January 2023 | $25.42 | $10.66 |
| December 2022 | $25.42 | $10.66 |
| November 2022 | $25.42 | $10.66 |
| October 2022 | $25.42 | $10.66 |
| September 2022 | $25.42 | $10.66 |
| August 2022 | $38.81 | $10.66 |
| July 2022 | $10.66 | $10.66 |
| June 2022 | $49.15 | $13.50 |
| May 2022 | $49.15 | $13.50 |
| April 2022 | $49.15 | $13.50 |
| March 2022 | $13.50 | $13.50 |
| February 2022 | $61.33 | $12.55 |
| January 2022 | $61.33 | $12.55 |
| December 2021 | $12.55 | $12.55 |
| November 2021 | $56.20 | $11.50 |
| October 2021 | $56.20 | $11.50 |
| September 2021 | $56.20 | $11.50 |
| August 2021 | $64.52 | $11.50 |
| July 2021 | $64.52 | $11.50 |
| June 2021 | $64.52 | $11.50 |
| May 2021 | $64.52 | $11.50 |
| April 2021 | $64.52 | $11.50 |
| March 2021 | $64.52 | $11.50 |
| February 2021 | $64.52 | $11.50 |
| January 2021 | $64.52 | $11.50 |
| December 2020 | $11.28 | $11.50 |
| November 2020 | $56.11 | $10 |
| October 2020 | $9.81 | $10 |
| September 2020 | $50.50 | $9 |
| August 2020 | $91.15 | $9 |
| July 2020 | $91.15 | $9 |
| June 2020 | $91.15 | $9 |
| May 2020 | $91.15 | $9 |
| April 2020 | $91.15 | $9 |
| March 2020 | $8.83 | $9 |
| February 2020 | $141.64 | $12.10 |
| January 2020 | $141.64 | $12.10 |
| December 2019 | $141.64 | $12.10 |
| November 2019 | $141.64 | $12.10 |
| October 2019 | $141.64 | $12.10 |
| September 2019 | $141.64 | $12.10 |
| August 2019 | $144.82 | $12.10 |
| July 2019 | $144.82 | $12.10 |
| June 2019 | $144.82 | $12.10 |
| May 2019 | $144.82 | $12.10 |
| April 2019 | $144.82 | $12.10 |
| March 2019 | $144.82 | $12.10 |
| February 2019 | $94.82 | $12.10 |
| January 2019 | $94.82 | $12.10 |
| December 2018 | $94.82 | $12.10 |
| November 2018 | $94.82 | $12.10 |
| October 2018 | $94.82 | $12.10 |
| September 2018 | $94.82 | $12.10 |
| August 2018 | $94.82 | $12.10 |
| July 2018 | $94.82 | $12.10 |
| June 2018 | $94.82 | $12.10 |
| May 2018 | $94.82 | $12.10 |
| April 2018 | $94.82 | $12.10 |
| March 2018 | $94.82 | $12.10 |
| February 2018 | $94.82 | $12.10 |
| January 2018 | $94.82 | $12.10 |
| December 2017 | $94.82 | $12.10 |
| November 2017 | $94.82 | $12.10 |
| October 2017 | $94.82 | $12.10 |
| September 2017 | $94.82 | $12.10 |
| August 2017 | $94.82 | $12.10 |
| July 2017 | $94.82 | $12.10 |
| June 2017 | $94.82 | $12.10 |
| May 2017 | $94.82 | $12.10 |
| April 2017 | $94.82 | $12.10 |
| March 2017 | $94.82 | $12.10 |
| February 2017 | $52.88 | $12.10 |
| January 2017 | $52.88 | $12.10 |
| December 2016 | $52.88 | $12.10 |
| November 2016 | $52.88 | $12.10 |
| October 2016 | $52.88 | $12.10 |
| September 2016 | $52.88 | $12.10 |
| August 2016 | $10.14 | $12.10 |
| July 2016 | $10.14 | $12.10 |
| June 2016 | $10.14 | $12.10 |
| May 2016 | $10.14 | $12.10 |
| April 2016 | $10.14 | $12.10 |
| March 2016 | $10.14 | $12.10 |
| February 2016 | $18.75 | $12.10 |
| January 2016 | $18.75 | $12.10 |
| December 2015 | $11.20 | $12.10 |
| November 2015 | $18.75 | $12.10 |
| October 2015 | $18.75 | $12.10 |
| September 2015 | $18.75 | $12.10 |
| August 2015 | $18.75 | $12.10 |
| July 2015 | $18.75 | $12.10 |
| June 2015 | $18.75 | $12.10 |
| May 2015 | $18.75 | $12.10 |
| April 2015 | $18.75 | $12.10 |
| March 2015 | $18.75 | $12.10 |
| February 2015 | $16 | $12.10 |
| January 2015 | $16 | $12.10 |
| December 2014 | $11.20 | $12.10 |
| November 2014 | $11.25 | $12.16 |
| October 2014 | $16.30 | $12.33 |
| September 2014 | $11.41 | $12.33 |
| August 2014 | $18.51 | $14 |
| July 2014 | $18.51 | $14 |
| June 2014 | $12.96 | $14 |
| May 2014 | $16.19 | $12.25 |
| April 2014 | $16.19 | $12.25 |
| March 2014 | $16.19 | $12.25 |
| February 2014 | $11.34 | $12.25 |
| January 2014 | $22.20 | $12.91 |
| December 2013 | $22.20 | $12.91 |
| November 2013 | $22.20 | $12.91 |
| October 2013 | $22.20 | $12.91 |
| September 2013 | $11.95 | $12.91 |
| August 2013 | $21.97 | $12.78 |
| July 2013 | $21.97 | $12.78 |
| June 2013 | $21.97 | $12.78 |
| May 2013 | $11.83 | $12.78 |
| December 2012 | $9.81 | $10.80 |
| November 2012 | $10 | $11 |
| August 2012 | $9.54 | $10.50 |
| April 2011 | $21.31 | $48.16 |
| January 2011 | $21.61 | $49.40 |
| September 2010 | $19.10 | $43.67 |
| March 2010 | $19.33 | $44.68 |
| November 2009 | $21.12 | $48.82 |
| October 2009 | $22.62 | $52.29 |
| September 2009 | $23.50 | $54.32 |
| July 2009 | $24.44 | $56.50 |
| June 2009 | $24.73 | $57.16 |
| May 2009 | $28.43 | $65.72 |
| April 2009 | $27.50 | $63.56 |
| May 2008 | $57.96 | $134 |
| April 2008 | $56.45 | $130.50 |
| June 2007 | $29.09 | $134 |
| April 2007 | $29.20 | $134.50 |
| January 2007 | $15.15 | $135 |
TDHOF
Price: $17.17
52 week price:
Dividend Yield: 3.00%
5-year range yield:
Forward Dividend Yield: 3.03%
Dividend Per Share: 0.51 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Country: Japan
Market Capitalization: 9.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%