T&D Holdings, Inc. ( TDHOY) - Price History
Monthly price history for TDHOY (T&D Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.37 | $14.37 |
| June 2026 | $14.49 | $14.49 |
| May 2026 | $12.97 | $12.97 |
| April 2026 | $12.10 | $12.10 |
| March 2026 | $12.43 | $12.43 |
| February 2026 | $12.82 | $13.50 |
| January 2026 | $11.71 | $12.33 |
| December 2025 | $10.96 | $11.53 |
| November 2025 | $10.18 | $10.72 |
| October 2025 | $10.24 | $10.78 |
| September 2025 | $11.65 | $12.26 |
| August 2025 | $12.28 | $13.14 |
| July 2025 | $11.54 | $12.35 |
| June 2025 | $10.26 | $10.97 |
| May 2025 | $10.73 | $11.48 |
| April 2025 | $9.93 | $10.62 |
| March 2025 | $9.92 | $10.61 |
| February 2025 | $9.60 | $10.40 |
| January 2025 | $8.84 | $9.57 |
| December 2024 | $8.53 | $9.24 |
| November 2024 | $8.70 | $9.43 |
| October 2024 | $7.48 | $8.10 |
| September 2024 | $8.05 | $8.72 |
| August 2024 | $7.64 | $8.41 |
| July 2024 | $8.60 | $9.47 |
| June 2024 | $7.93 | $8.73 |
| May 2024 | $8.17 | $8.99 |
| April 2024 | $7.44 | $8.19 |
| March 2024 | $8.08 | $9 |
| February 2024 | $7.74 | $8.70 |
| January 2024 | $7.51 | $8.43 |
| December 2023 | $7.08 | $7.95 |
| November 2023 | $6.58 | $7.40 |
| October 2023 | $7.86 | $8.82 |
| September 2023 | $7.36 | $8.27 |
| August 2023 | $6.91 | $7.95 |
| July 2023 | $7.08 | $8.13 |
| June 2023 | $6.34 | $7.28 |
| May 2023 | $5.92 | $6.81 |
| April 2023 | $5.28 | $6.07 |
| March 2023 | $5.36 | $6.16 |
| February 2023 | $6.38 | $7.56 |
| January 2023 | $6.74 | $7.99 |
| December 2022 | $6.08 | $7.21 |
| November 2022 | $5.04 | $5.98 |
| October 2022 | $4.16 | $4.94 |
| September 2022 | $3.98 | $4.72 |
| August 2022 | $4.45 | $5.49 |
| July 2022 | $4.54 | $5.60 |
| June 2022 | $4.84 | $5.98 |
| May 2022 | $4.64 | $5.73 |
| April 2022 | $5.22 | $6.44 |
| March 2022 | $5.58 | $6.88 |
| February 2022 | $5.78 | $7.31 |
| January 2022 | $5.79 | $7.32 |
| December 2021 | $5.05 | $6.39 |
| November 2021 | $4.67 | $5.91 |
| October 2021 | $5.07 | $6.41 |
| September 2021 | $5.49 | $6.94 |
| August 2021 | $4.72 | $6.08 |
| July 2021 | $4.95 | $6.37 |
| June 2021 | $5.03 | $6.47 |
| May 2021 | $5.30 | $6.82 |
| April 2021 | $4.76 | $6.12 |
| March 2021 | $5.02 | $6.45 |
| February 2021 | $5.22 | $6.92 |
| January 2021 | $4.52 | $6 |
| December 2020 | $4.44 | $5.89 |
| November 2020 | $4.41 | $5.84 |
| October 2020 | $3.74 | $4.96 |
| September 2020 | $3.69 | $4.89 |
| August 2020 | $3.87 | $5.23 |
| July 2020 | $3.01 | $4.08 |
| June 2020 | $3.15 | $4.27 |
| May 2020 | $3.34 | $4.52 |
| April 2020 | $3.24 | $4.39 |
| March 2020 | $3.02 | $4.09 |
| February 2020 | $3.56 | $4.94 |
| January 2020 | $3.97 | $5.50 |
| December 2019 | $4.61 | $6.40 |
| November 2019 | $4.24 | $5.88 |
| October 2019 | $4.04 | $5.61 |
| September 2019 | $3.82 | $5.30 |
| August 2019 | $3.45 | $4.87 |
| July 2019 | $4 | $5.65 |
| June 2019 | $3.84 | $5.43 |
| May 2019 | $3.70 | $5.23 |
| April 2019 | $3.80 | $5.37 |
| March 2019 | $3.72 | $5.26 |
| February 2019 | $4.16 | $6 |
| January 2019 | $4.29 | $6.19 |
| December 2018 | $4.04 | $5.83 |
| November 2018 | $4.93 | $7.10 |
| October 2018 | $5.59 | $8.06 |
| September 2018 | $5.73 | $8.25 |
| August 2018 | $5.19 | $7.62 |
| July 2018 | $5.32 | $7.81 |
| June 2018 | $5.12 | $7.51 |
| May 2018 | $5.38 | $7.90 |
| April 2018 | $5.79 | $8.49 |
| March 2018 | $5.36 | $7.87 |
| February 2018 | $5.58 | $8.35 |
| January 2018 | $5.95 | $8.90 |
| December 2017 | $5.72 | $8.55 |
| November 2017 | $5.40 | $8.07 |
| October 2017 | $5.21 | $7.79 |
| September 2017 | $4.85 | $7.26 |
| August 2017 | $4.50 | $6.85 |
| July 2017 | $4.84 | $7.38 |
| June 2017 | $4.99 | $7.61 |
| May 2017 | $4.65 | $7.08 |
| April 2017 | $4.87 | $7.42 |
| March 2017 | $4.76 | $7.25 |
| February 2017 | $4.97 | $7.70 |
| January 2017 | $4.82 | $7.48 |
| December 2016 | $4.27 | $6.62 |
| November 2016 | $4.04 | $6.27 |
| October 2016 | $3.90 | $6.05 |
| September 2016 | $3.60 | $5.58 |
| August 2016 | $3.64 | $5.71 |
| July 2016 | $3.32 | $5.20 |
| June 2016 | $2.67 | $4.19 |
| May 2016 | $3.18 | $4.99 |
| April 2016 | $3.22 | $5.05 |
| March 2016 | $2.98 | $4.67 |
| February 2016 | $3.05 | $4.93 |
| January 2016 | $3.47 | $5.61 |
| December 2015 | $4.14 | $6.69 |
| November 2015 | $4.33 | $7 |
| October 2015 | $4.10 | $6.64 |
| September 2015 | $3.63 | $5.86 |
| August 2015 | $4.17 | $6.74 |
| July 2015 | $4.72 | $7.62 |
| June 2015 | $4.61 | $7.46 |
| May 2015 | $4.64 | $7.50 |
| April 2015 | $4.48 | $7.25 |
| March 2015 | $4.27 | $6.90 |
| February 2015 | $3.94 | $6.46 |
| July 2014 | $3.85 | $6.32 |
| June 2014 | $4.08 | $6.70 |
| May 2014 | $3.94 | $6.46 |
| April 2014 | $3.60 | $5.90 |
| March 2014 | $3.76 | $6.31 |
| February 2014 | $3.57 | $5.98 |
| January 2014 | $3.70 | $6.20 |
| December 2013 | $3.96 | $6.63 |
| November 2013 | $3.85 | $6.45 |
| October 2013 | $3.57 | $5.98 |
| August 2013 | $3.81 | $6.38 |
| June 2013 | $3.45 | $5.78 |
| May 2013 | $4.01 | $6.73 |
| April 2013 | $3.47 | $5.81 |
| February 2013 | $3.38 | $5.92 |
| January 2013 | $3.45 | $6.05 |
| November 2012 | $3.08 | $5.41 |
| October 2012 | $3.07 | $5.38 |
| September 2012 | $3.02 | $5.29 |
| August 2012 | $2.96 | $5.18 |
| July 2012 | $2.94 | $5.15 |
| June 2012 | $2.82 | $5.13 |
| April 2012 | $2.99 | $5.43 |
| February 2012 | $3 | $5.58 |
| December 2011 | $2.69 | $5.02 |
| November 2011 | $2.47 | $4.61 |
| October 2011 | $2.67 | $4.98 |
| September 2011 | $2.45 | $9.12 |
| August 2011 | $2.77 | $10.32 |
| July 2011 | $3.25 | $12.11 |
| April 2011 | $3.29 | $12.27 |
| March 2011 | $3.32 | $12.37 |
| February 2011 | $3.60 | $14.40 |
TDHOY
Price: $14.37
52 week price:
Dividend Yield: 2.59%
Earnings Per Share: 0.80 USD
P/E Ratio: 16.15
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Life
Market Capitalization: 14.4 billion