Telephone and Data Systems, Inc. SR NT 2045 - Price History
Stock symbol TDI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDI (Telephone and Data Systems, Inc. SR NT 2045)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.36 | $25.36 |
| June 2023 | $25.36 | $25.36 |
| May 2023 | $25.36 | $25.36 |
| April 2023 | $25.36 | $25.36 |
| March 2023 | $25.36 | $25.36 |
| February 2023 | $25.36 | $25.36 |
| January 2023 | $25.36 | $25.36 |
| December 2022 | $25.36 | $25.36 |
| November 2022 | $25.36 | $25.36 |
| October 2022 | $25.36 | $25.36 |
| September 2022 | $25.36 | $25.36 |
| August 2022 | $25.36 | $25.36 |
| July 2022 | $25.36 | $25.36 |
| June 2022 | $25.36 | $25.36 |
| May 2022 | $25.36 | $25.36 |
| April 2022 | $25.36 | $25.36 |
| March 2022 | $25.36 | $25.36 |
| February 2022 | $25.36 | $25.36 |
| January 2022 | $25.36 | $25.36 |
| December 2021 | $25.36 | $25.36 |
| November 2021 | $25.36 | $25.36 |
| October 2021 | $25.34 | $25.34 |
| September 2021 | $25.34 | $25.34 |
| August 2021 | $25.36 | $25.36 |
| July 2021 | $28.22 | $28.22 |
| June 2021 | $27.54 | $27.54 |
| May 2021 | $26.11 | $26.50 |
| April 2021 | $25.57 | $25.95 |
| March 2021 | $24.94 | $25.31 |
| February 2021 | $24.33 | $25.10 |
| January 2021 | $24.39 | $25.16 |
| December 2020 | $25.15 | $25.95 |
| November 2020 | $25.44 | $26.65 |
| October 2020 | $24.54 | $25.71 |
| September 2020 | $24.87 | $26.06 |
| August 2020 | $24.44 | $26.02 |
| July 2020 | $24.22 | $25.79 |
| June 2020 | $23.51 | $25.03 |
| May 2020 | $23.61 | $25.55 |
| April 2020 | $21.65 | $23.43 |
| March 2020 | $19.64 | $21.25 |
| February 2020 | $23.61 | $25.55 |
| January 2020 | $25.72 | $27.83 |
| December 2019 | $24.17 | $26.15 |
| November 2019 | $25 | $27.48 |
| October 2019 | $25.63 | $28.18 |
| September 2019 | $24.78 | $27.24 |
| August 2019 | $24.54 | $27.37 |
| July 2019 | $23.58 | $26.30 |
| June 2019 | $23.50 | $26.21 |
| May 2019 | $24.38 | $27.62 |
| April 2019 | $24.07 | $27.27 |
| March 2019 | $23.07 | $26.14 |
| February 2019 | $22.21 | $25.57 |
| January 2019 | $21.97 | $25.29 |
| December 2018 | $19.65 | $22.62 |
| November 2018 | $19.91 | $23.34 |
| October 2018 | $20.21 | $23.69 |
| September 2018 | $21.12 | $24.76 |
| August 2018 | $21.18 | $25.25 |
| July 2018 | $21.39 | $25.50 |
| June 2018 | $21.42 | $25.54 |
| May 2018 | $21.29 | $25.80 |
| April 2018 | $20.48 | $24.81 |
| March 2018 | $20.66 | $25.03 |
| February 2018 | $20.58 | $25.34 |
| January 2018 | $19.21 | $23.66 |
| December 2017 | $20.75 | $25.55 |
| November 2017 | $21.02 | $25.89 |
| October 2017 | $20.93 | $25.78 |
| September 2017 | $20.93 | $25.78 |
| August 2017 | $20.88 | $26.12 |
| July 2017 | $20.91 | $26.16 |
| June 2017 | $20.33 | $25.44 |
| May 2017 | $20.19 | $25.67 |
| April 2017 | $20.36 | $25.89 |
| March 2017 | $19.98 | $25.40 |
| February 2017 | $19.72 | $25.49 |
| January 2017 | $19.43 | $25.11 |
| December 2016 | $18.84 | $24.35 |
| November 2016 | $18.50 | $24.32 |
| October 2016 | $19.70 | $25.91 |
| September 2016 | $20.32 | $26.72 |
| August 2016 | $20.13 | $26.88 |
| July 2016 | $19.97 | $26.67 |
| June 2016 | $20.37 | $27.20 |
| May 2016 | $19.58 | $26.56 |
| April 2016 | $18.98 | $25.74 |
| March 2016 | $19.13 | $25.95 |
| February 2016 | $18.39 | $25.34 |
| January 2016 | $18.82 | $25.93 |
| December 2015 | $18.15 | $25.01 |
| November 2015 | $18.21 | $25.52 |
| October 2015 | $18.12 | $25.39 |
| September 2015 | $17.71 | $24.81 |
| August 2015 | $17.82 | $25.38 |
| July 2015 | $17.80 | $25.35 |
| June 2015 | $17.35 | $24.72 |
| May 2015 | $17.60 | $25.49 |
| April 2015 | $17.45 | $25.27 |
| March 2015 | $17.34 | $25.11 |
| February 2015 | $17.37 | $25.57 |
| January 2015 | $17.14 | $25.22 |
| December 2014 | $16.80 | $24.73 |
| November 2014 | $16.68 | $24.96 |
| October 2014 | $16.78 | $25.12 |
| September 2014 | $16.66 | $24.94 |
| August 2014 | $16.59 | $25.24 |
| July 2014 | $16.15 | $24.58 |
| June 2014 | $16.40 | $24.96 |
| May 2014 | $16.19 | $25.05 |
| April 2014 | $16.08 | $24.87 |
| March 2014 | $16.15 | $24.99 |
| February 2014 | $15.54 | $24.44 |
| January 2014 | $14.99 | $23.57 |
| December 2013 | $14.54 | $22.87 |
| November 2013 | $15.05 | $24.09 |
| October 2013 | $15.28 | $24.46 |
| September 2013 | $15.21 | $24.35 |
| August 2013 | $14.92 | $24.30 |
| July 2013 | $15.38 | $25.05 |
| June 2013 | $15.32 | $24.94 |
| May 2013 | $15.40 | $25.50 |
| April 2013 | $15.30 | $25.34 |
| March 2013 | $15.32 | $25.38 |
| February 2013 | $15.14 | $25.49 |
| January 2013 | $15.08 | $25.38 |
| December 2012 | $14.99 | $25.24 |
| November 2012 | $14.89 | $25.48 |
| October 2012 | $14.80 | $25.33 |
| September 2012 | $15.08 | $25.80 |
| August 2012 | $14.80 | $25.74 |
| July 2012 | $14.78 | $25.70 |
| June 2012 | $14.71 | $25.58 |
| May 2012 | $14.34 | $25.34 |
| April 2012 | $14.35 | $25.36 |
| March 2012 | $14.15 | $25 |
| February 2012 | $14.40 | $25.87 |
| January 2012 | $14.04 | $25.22 |
| December 2011 | $14 | $25.15 |
| November 2011 | $13.87 | $25.33 |
| October 2011 | $13.83 | $25.25 |
| September 2011 | $13.74 | $25.09 |
| August 2011 | $13.46 | $25 |
| July 2011 | $13.11 | $24.34 |
| June 2011 | $13.38 | $24.85 |
| May 2011 | $13.07 | $24.68 |
| April 2011 | $13.03 | $24.60 |
| March 2011 | $13.02 | $24.59 |
| February 2011 | $12.96 | $24.89 |
| January 2011 | $12.84 | $24.65 |
| December 2010 | $12.94 | $24.85 |
| November 2010 | $12.82 | $25.04 |
| October 2010 | $12.42 | $24.26 |
| September 2010 | $12.80 | $25 |
| August 2010 | $12.56 | $24.95 |
| July 2010 | $12.49 | $24.80 |
| June 2010 | $11.86 | $23.55 |
| May 2010 | $11.16 | $22.55 |
| April 2010 | $11.78 | $23.80 |
| March 2010 | $11.96 | $24.17 |
| February 2010 | $11.34 | $23.30 |
| January 2010 | $11.20 | $23.03 |
| December 2009 | $11.32 | $23.26 |
| November 2009 | $10.32 | $21.59 |
| October 2009 | $10.36 | $21.69 |
| September 2009 | $10.21 | $21.36 |
| August 2009 | $9.78 | $20.86 |
| July 2009 | $9.35 | $19.95 |
| June 2009 | $8.68 | $18.53 |
| May 2009 | $8.25 | $18 |
| April 2009 | $7.17 | $15.65 |
| March 2009 | $7.03 | $15.35 |
| February 2009 | $6.35 | $14.25 |
| January 2009 | $7.19 | $16.12 |
| December 2008 | $6.15 | $13.80 |
| November 2008 | $5.19 | $12 |
| October 2008 | $6.48 | $15 |
| September 2008 | $6.91 | $16 |
| August 2008 | $7.80 | $18.51 |
| July 2008 | $7.71 | $18.29 |
| June 2008 | $8.42 | $19.98 |
| May 2008 | $8.30 | $20.08 |
| April 2008 | $8.20 | $19.84 |
| March 2008 | $8.04 | $19.47 |
| February 2008 | $8.73 | $21.57 |
| January 2008 | $8.09 | $20 |
| December 2007 | $7.77 | $19.20 |
| November 2007 | $7.46 | $18.87 |
| October 2007 | $7.97 | $20.15 |
| September 2007 | $8.31 | $21.02 |
| August 2007 | $7.93 | $20.44 |
| July 2007 | $8.07 | $20.80 |
| June 2007 | $8.48 | $21.86 |
| May 2007 | $8.92 | $23.43 |
| April 2007 | $9.33 | $24.51 |
| March 2007 | $9.19 | $24.15 |
| February 2007 | $9.26 | $24.73 |
| January 2007 | $9.22 | $24.64 |
| December 2006 | $9.26 | $24.75 |
| November 2006 | $9.24 | $25.10 |
| October 2006 | $9.13 | $24.80 |
| September 2006 | $8.88 | $24.12 |
| August 2006 | $8.84 | $24.45 |
| July 2006 | $8.68 | $24 |
| June 2006 | $8.29 | $22.91 |
| May 2006 | $8.23 | $23.15 |
| April 2006 | $8.13 | $22.88 |
| March 2006 | $8.85 | $24.90 |
| February 2006 | $8.60 | $24.60 |
| January 2006 | $7.84 | $22.44 |
| December 2005 | $8.52 | $24.38 |
| November 2005 | $8.23 | $23.95 |
| October 2005 | $8.36 | $24.34 |
| September 2005 | $8.62 | $25.08 |
| August 2005 | $8.70 | $25.75 |
| July 2005 | $8.48 | $25.10 |
| June 2005 | $8.43 | $24.94 |
| May 2005 | $8.26 | $24.85 |
| April 2005 | $8.22 | $24.72 |
TDI
Price: $25.36
52 week price:
Dividend Yield: 6.56%
Forward Dividend Yield: 6.47%
Payout Ratio Range:
Earnings Per Share: 1.98 USD
P/E Ratio: 18.38
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 17805
Market Capitalization: 2.8 billion
Average Dividend Frequency: 3