VANECK ETFS N.V. VANECK MORNING - Price History
Monthly price history for TDIV.L (VANECK ETFS N.V. VANECK MORNING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.08 | $43.08 |
| April 2024 | $41.05 | $41.05 |
| March 2024 | $41.73 | $41.73 |
| February 2024 | $39.60 | $39.76 |
| January 2024 | $39.80 | $39.96 |
| December 2023 | $39.90 | $40.06 |
| November 2023 | $37.51 | $37.94 |
| October 2023 | $34.80 | $35.20 |
| September 2023 | $36.25 | $36.67 |
| August 2023 | $36.59 | $37.41 |
| July 2023 | $37.96 | $38.81 |
| June 2023 | $36.24 | $37.05 |
| May 2023 | $34.44 | $36.14 |
| April 2023 | $36.66 | $38.46 |
| March 2023 | $35.48 | $37.22 |
| February 2023 | $36.12 | $38.07 |
| January 2023 | $36.68 | $38.66 |
| December 2022 | $34.69 | $36.55 |
| November 2022 | $33.91 | $35.94 |
| October 2022 | $31.05 | $32.90 |
| September 2022 | $28.81 | $30.53 |
| August 2022 | $31.19 | $33.37 |
| July 2022 | $31.90 | $34.13 |
| June 2022 | $31.51 | $33.71 |
| May 2022 | $34.86 | $38.24 |
| April 2022 | $33.39 | $36.62 |
| March 2022 | $34.27 | $37.58 |
| February 2022 | $33.47 | $36.82 |
| January 2022 | $33.51 | $36.86 |
| December 2021 | $31.91 | $35.10 |
| November 2021 | $29.55 | $32.80 |
| October 2021 | $30.34 | $33.68 |
| September 2021 | $30.02 | $33.33 |
| August 2021 | $30.85 | $34.57 |
| July 2021 | $30.60 | $34.29 |
| June 2021 | $30.27 | $33.92 |
| May 2021 | $31.23 | $35.38 |
| April 2021 | $30.14 | $34.15 |
| March 2021 | $29.62 | $33.56 |
| February 2021 | $28.16 | $32.12 |
| January 2021 | $27.10 | $30.90 |
| December 2020 | $27.10 | $30.90 |
| November 2020 | $26.31 | $30.23 |
| October 2020 | $22.46 | $25.80 |
| September 2020 | $23.35 | $26.82 |
| August 2020 | $24.26 | $28.12 |
| July 2020 | $22.87 | $26.50 |
| June 2020 | $22.76 | $26.38 |
| May 2020 | $22.07 | $25.95 |
| April 2020 | $21.56 | $25.35 |
| March 2020 | $20.50 | $24.10 |
| February 2020 | $24.22 | $28.69 |
| January 2020 | $26.93 | $31.90 |
| December 2019 | $27.90 | $33.04 |
| November 2019 | $27.10 | $32.34 |
| October 2019 | $26.75 | $31.91 |
| September 2019 | $26.14 | $31.18 |
| August 2019 | $24.77 | $29.76 |
| July 2019 | $25.80 | $31 |
| June 2019 | $26.18 | $31.46 |
| May 2019 | $24.84 | $30.48 |
| April 2019 | $26.62 | $32.66 |
| March 2019 | $25.97 | $31.86 |
| February 2019 | $25.77 | $31.78 |
| January 2019 | $24.98 | $30.82 |
| December 2018 | $25.23 | $25.23 |
| November 2018 | $27.28 | $27.28 |
| October 2018 | $27.33 | $27.33 |
| September 2018 | $28.04 | $28.04 |
| August 2018 | $27.80 | $27.80 |
| July 2018 | $28.14 | $28.14 |
| June 2018 | $27.11 | $27.11 |
| May 2018 | $27.57 | $27.57 |
| April 2018 | $27.61 | $27.61 |
| March 2018 | $26.78 | $26.78 |
| February 2018 | $27.62 | $27.62 |
| January 2018 | $28.64 | $28.64 |
| December 2017 | $28.57 | $28.57 |
| November 2017 | $28.48 | $28.48 |
| October 2017 | $28.60 | $28.60 |
| September 2017 | $28.33 | $28.33 |
| August 2017 | $27.36 | $27.36 |
| July 2017 | $27.78 | $27.78 |
| June 2017 | $28.14 | $28.14 |
| May 2017 | $28.85 | $28.85 |
| April 2017 | $29.13 | $29.13 |
| March 2017 | $29.61 | $29.61 |
| February 2017 | $29.49 | $29.49 |
| January 2017 | $28.57 | $28.57 |
| December 2016 | $28.76 | $28.76 |
| November 2016 | $27.46 | $27.46 |
| October 2016 | $26.35 | $26.35 |
| September 2016 | $26.06 | $26.06 |
| August 2016 | $26.42 | $26.42 |
| July 2016 | $26.27 | $26.27 |
| June 2016 | $25.29 | $25.29 |
| May 2016 | $25.67 | $25.67 |
TDIV.L
Price: $43.08
52 week price:
5-year range yield:
Forward Dividend Yield: 1.30%
Dividend Per Share: 0.56 USD
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 685.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3