First Trust NASDAQ Technology Dividend Index Fund - Price History
Monthly price history for TDIV (First Trust NASDAQ Technology Dividend Index Fund)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 69.67 USD | 69.67 USD |
February 2024 | 68.02 USD | 68.02 USD |
January 2024 | 65.66 USD | 65.66 USD |
December 2023 | 64.09 USD | 64.09 USD |
November 2023 | 60.60 USD | 61.03 USD |
October 2023 | 54.40 USD | 54.78 USD |
September 2023 | 55.70 USD | 56.09 USD |
August 2023 | 59.01 USD | 59.66 USD |
July 2023 | 59.45 USD | 60.10 USD |
June 2023 | 58.02 USD | 58.66 USD |
May 2023 | 54.36 USD | 55.21 USD |
April 2023 | 52.13 USD | 52.95 USD |
March 2023 | 53.25 USD | 54.09 USD |
February 2023 | 49.34 USD | 50.29 USD |
January 2023 | 50.65 USD | 51.62 USD |
December 2022 | 46.88 USD | 47.78 USD |
November 2022 | 50.00 USD | 51.41 USD |
October 2022 | 45.88 USD | 47.17 USD |
September 2022 | 42.50 USD | 43.70 USD |
August 2022 | 48.44 USD | 50.09 USD |
July 2022 | 51.78 USD | 53.55 USD |
June 2022 | 48.52 USD | 50.17 USD |
May 2022 | 53.97 USD | 56.14 USD |
April 2022 | 51.95 USD | 54.04 USD |
March 2022 | 56.67 USD | 58.94 USD |
February 2022 | 55.45 USD | 57.89 USD |
January 2022 | 57.75 USD | 60.29 USD |
December 2021 | 60.20 USD | 62.85 USD |
November 2021 | 56.68 USD | 59.60 USD |
October 2021 | 54.88 USD | 57.70 USD |
September 2021 | 53.71 USD | 56.47 USD |
August 2021 | 55.96 USD | 59.08 USD |
July 2021 | 54.80 USD | 57.86 USD |
June 2021 | 54.29 USD | 57.32 USD |
May 2021 | 53.14 USD | 56.37 USD |
April 2021 | 52.24 USD | 55.41 USD |
March 2021 | 50.90 USD | 53.99 USD |
February 2021 | 47.98 USD | 51.05 USD |
January 2021 | 47.01 USD | 50.02 USD |
December 2020 | 46.49 USD | 49.47 USD |
November 2020 | 44.33 USD | 47.56 USD |
October 2020 | 39.16 USD | 42.02 USD |
September 2020 | 40.81 USD | 43.78 USD |
August 2020 | 42.44 USD | 45.77 USD |
July 2020 | 40.38 USD | 43.55 USD |
June 2020 | 38.68 USD | 41.72 USD |
May 2020 | 37.15 USD | 40.25 USD |
April 2020 | 35.96 USD | 38.96 USD |
March 2020 | 32.65 USD | 35.38 USD |
February 2020 | 36.41 USD | 39.70 USD |
January 2020 | 39.83 USD | 43.42 USD |
December 2019 | 39.55 USD | 43.12 USD |
November 2019 | 38.14 USD | 41.91 USD |
October 2019 | 37.09 USD | 40.75 USD |
September 2019 | 36.51 USD | 40.11 USD |
August 2019 | 35.00 USD | 38.70 USD |
July 2019 | 36.35 USD | 40.19 USD |
June 2019 | 35.29 USD | 39.02 USD |
May 2019 | 32.30 USD | 35.93 USD |
April 2019 | 35.95 USD | 39.99 USD |
March 2019 | 34.43 USD | 38.30 USD |
February 2019 | 33.47 USD | 37.40 USD |
January 2019 | 31.85 USD | 35.59 USD |
December 2018 | 29.68 USD | 33.16 USD |
November 2018 | 31.94 USD | 36.02 USD |
October 2018 | 31.38 USD | 35.39 USD |
September 2018 | 34.07 USD | 38.42 USD |
August 2018 | 33.70 USD | 38.21 USD |
July 2018 | 32.34 USD | 36.67 USD |
June 2018 | 31.25 USD | 35.44 USD |
May 2018 | 31.74 USD | 36.23 USD |
April 2018 | 30.96 USD | 35.34 USD |
March 2018 | 31.35 USD | 35.79 USD |
February 2018 | 32.09 USD | 36.85 USD |
January 2018 | 32.38 USD | 37.19 USD |
December 2017 | 30.65 USD | 35.20 USD |
November 2017 | 30.36 USD | 35.06 USD |
October 2017 | 29.70 USD | 34.29 USD |
September 2017 | 28.04 USD | 32.38 USD |
August 2017 | 27.62 USD | 32.10 USD |
July 2017 | 27.27 USD | 31.69 USD |
June 2017 | 26.84 USD | 31.19 USD |
May 2017 | 27.52 USD | 32.23 USD |
April 2017 | 27.13 USD | 31.77 USD |
March 2017 | 27.07 USD | 31.70 USD |
February 2017 | 26.82 USD | 31.56 USD |
January 2017 | 26.00 USD | 30.60 USD |
December 2016 | 25.14 USD | 29.58 USD |
November 2016 | 24.76 USD | 29.28 USD |
October 2016 | 24.26 USD | 28.69 USD |
September 2016 | 24.79 USD | 29.32 USD |
August 2016 | 24.29 USD | 28.89 USD |
July 2016 | 24.14 USD | 28.71 USD |
June 2016 | 22.34 USD | 26.57 USD |
May 2016 | 22.20 USD | 26.58 USD |
April 2016 | 21.28 USD | 25.47 USD |
March 2016 | 22.48 USD | 26.91 USD |
February 2016 | 20.49 USD | 24.75 USD |
January 2016 | 19.82 USD | 23.94 USD |
December 2015 | 20.92 USD | 25.27 USD |
November 2015 | 21.60 USD | 26.24 USD |
October 2015 | 21.75 USD | 26.42 USD |
September 2015 | 19.93 USD | 24.21 USD |
August 2015 | 20.26 USD | 24.83 USD |
July 2015 | 21.28 USD | 26.08 USD |
June 2015 | 21.54 USD | 26.40 USD |
May 2015 | 22.84 USD | 28.16 USD |
April 2015 | 22.70 USD | 27.98 USD |
March 2015 | 21.84 USD | 26.93 USD |
February 2015 | 22.86 USD | 28.30 USD |
January 2015 | 21.23 USD | 26.29 USD |
December 2014 | 22.36 USD | 27.68 USD |
November 2014 | 22.84 USD | 28.50 USD |
October 2014 | 21.71 USD | 27.09 USD |
September 2014 | 21.70 USD | 27.08 USD |
August 2014 | 22.14 USD | 27.77 USD |
July 2014 | 21.42 USD | 26.87 USD |
June 2014 | 21.11 USD | 26.48 USD |
May 2014 | 20.59 USD | 25.98 USD |
April 2014 | 20.05 USD | 25.30 USD |
March 2014 | 19.91 USD | 25.12 USD |
February 2014 | 19.24 USD | 24.53 USD |
January 2014 | 18.58 USD | 23.69 USD |
December 2013 | 19.35 USD | 24.67 USD |
November 2013 | 18.74 USD | 24.04 USD |
October 2013 | 18.47 USD | 23.69 USD |
September 2013 | 17.57 USD | 22.54 USD |
August 2013 | 17.03 USD | 21.97 USD |
July 2013 | 17.48 USD | 22.55 USD |
June 2013 | 16.85 USD | 21.74 USD |
May 2013 | 17.32 USD | 22.42 USD |
April 2013 | 16.72 USD | 21.64 USD |
March 2013 | 16.50 USD | 21.35 USD |
February 2013 | 15.95 USD | 20.85 USD |
January 2013 | 15.71 USD | 20.54 USD |
December 2012 | 14.78 USD | 19.32 USD |
November 2012 | 14.51 USD | 19.13 USD |
October 2012 | 14.37 USD | 18.95 USD |
September 2012 | 15.00 USD | 19.78 USD |
August 2012 | 15.06 USD | 19.89 USD |
TDIV
Price: 69.67USD
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 70.91%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 26.45
Exchange: NGM
Volume: 254800
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.00%
DGR5: 2.68%
DGR10: 7.88%