Templeton Developing Markets Trust Class C ( TDMTX) - Price History
Monthly price history for TDMTX (Templeton Developing Markets Trust Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.05 | $34.05 |
| July 2026 | $33.21 | $33.21 |
| June 2026 | $35.47 | $35.47 |
| May 2026 | $35.72 | $35.72 |
| April 2026 | $31.23 | $31.23 |
| March 2026 | $27.11 | $27.11 |
| February 2026 | $30.81 | $30.81 |
| January 2026 | $29.06 | $29.06 |
| December 2025 | $25.85 | $25.85 |
| November 2025 | $25.01 | $25.52 |
| October 2025 | $25.65 | $26.17 |
| September 2025 | $24.18 | $24.69 |
| August 2025 | $22.49 | $22.96 |
| July 2025 | $22.08 | $22.54 |
| June 2025 | $21.68 | $22.14 |
| May 2025 | $20.05 | $20.47 |
| April 2025 | $19.10 | $19.50 |
| March 2025 | $19.05 | $19.45 |
| February 2025 | $18.99 | $19.39 |
| January 2025 | $18.48 | $18.87 |
| December 2024 | $18 | $18.38 |
| November 2024 | $18.38 | $18.96 |
| October 2024 | $18.72 | $19.31 |
| September 2024 | $19.34 | $20.11 |
| August 2024 | $18.36 | $19.09 |
| July 2024 | $18.13 | $18.85 |
| June 2024 | $17.95 | $18.66 |
| May 2024 | $17.42 | $18.11 |
| April 2024 | $17.11 | $17.79 |
| March 2024 | $17.33 | $18.02 |
| February 2024 | $16.69 | $17.35 |
| January 2024 | $16.10 | $16.74 |
| December 2023 | $16.88 | $17.55 |
| November 2023 | $16.26 | $17.36 |
| October 2023 | $15.18 | $16.21 |
| September 2023 | $15.73 | $16.80 |
| August 2023 | $16.25 | $17.35 |
| July 2023 | $17.36 | $18.54 |
| June 2023 | $16.39 | $17.50 |
| May 2023 | $15.70 | $16.77 |
| April 2023 | $15.81 | $16.88 |
| March 2023 | $16.17 | $17.27 |
| February 2023 | $15.63 | $16.69 |
| January 2023 | $16.76 | $17.90 |
| December 2022 | $15.16 | $16.19 |
| November 2022 | $15.58 | $16.96 |
| October 2022 | $13.16 | $14.33 |
| September 2022 | $13.36 | $14.94 |
| August 2022 | $15.22 | $17.02 |
| July 2022 | $15.27 | $17.08 |
| June 2022 | $15.21 | $17.01 |
| May 2022 | $16.16 | $18.08 |
| April 2022 | $15.66 | $17.51 |
| March 2022 | $17.14 | $19.17 |
| February 2022 | $17.89 | $20.01 |
| January 2022 | $19.57 | $21.89 |
| December 2021 | $19.62 | $21.95 |
| November 2021 | $19.25 | $22.75 |
| October 2021 | $20.44 | $24.16 |
| September 2021 | $19.91 | $23.56 |
| August 2021 | $20.90 | $24.73 |
| July 2021 | $20.87 | $24.69 |
| June 2021 | $22.52 | $26.64 |
| May 2021 | $22.48 | $26.60 |
| April 2021 | $22.42 | $26.53 |
| March 2021 | $22.12 | $26.17 |
| February 2021 | $22.24 | $26.31 |
| January 2021 | $21.99 | $26.02 |
| December 2020 | $20.99 | $24.83 |
| November 2020 | $19.52 | $23.40 |
| October 2020 | $17.89 | $21.44 |
| September 2020 | $17.61 | $21.21 |
| August 2020 | $17.80 | $21.43 |
| July 2020 | $17.46 | $21.02 |
| June 2020 | $15.97 | $19.23 |
| May 2020 | $14.69 | $17.69 |
| April 2020 | $14.50 | $17.46 |
| March 2020 | $13.40 | $16.14 |
| February 2020 | $16.43 | $19.79 |
| January 2020 | $16.95 | $20.41 |
| December 2019 | $17.82 | $21.46 |
| November 2019 | $16.55 | $20.69 |
| October 2019 | $16.31 | $20.38 |
| September 2019 | $15.69 | $19.61 |
| August 2019 | $15.29 | $19.11 |
| July 2019 | $16 | $20 |
| June 2019 | $16.12 | $20.15 |
| May 2019 | $15.17 | $18.96 |
| April 2019 | $16.44 | $20.55 |
| March 2019 | $15.99 | $19.99 |
| February 2019 | $15.69 | $19.61 |
| January 2019 | $15.72 | $19.65 |
| December 2018 | $14.21 | $17.76 |
| November 2018 | $14.65 | $18.31 |
| October 2018 | $14.06 | $17.58 |
| September 2018 | $15.67 | $19.59 |
| August 2018 | $15.69 | $19.62 |
| July 2018 | $15.87 | $19.84 |
| June 2018 | $15.68 | $19.60 |
| May 2018 | $16.12 | $20.15 |
| April 2018 | $16.59 | $20.74 |
| March 2018 | $16.93 | $21.17 |
| February 2018 | $17.40 | $21.75 |
| January 2018 | $18.17 | $22.71 |
| December 2017 | $17.07 | $21.34 |
| November 2017 | $16.66 | $20.87 |
| October 2017 | $16.60 | $20.80 |
| September 2017 | $15.99 | $20.03 |
| August 2017 | $15.97 | $20.02 |
| July 2017 | $15.75 | $19.74 |
| June 2017 | $14.83 | $18.59 |
| May 2017 | $14.70 | $18.43 |
| April 2017 | $14.26 | $17.87 |
| March 2017 | $13.84 | $17.34 |
| February 2017 | $13.42 | $16.82 |
| January 2017 | $13 | $16.29 |
| December 2016 | $12.26 | $15.37 |
| November 2016 | $12.18 | $15.34 |
| October 2016 | $12.70 | $16 |
| September 2016 | $12.76 | $16.08 |
| August 2016 | $12.44 | $15.68 |
| July 2016 | $12.20 | $15.38 |
| June 2016 | $11.56 | $14.57 |
| May 2016 | $11.06 | $13.94 |
| April 2016 | $11.16 | $14.07 |
| March 2016 | $11.08 | $13.96 |
| February 2016 | $9.84 | $12.40 |
| January 2016 | $9.99 | $12.59 |
| December 2015 | $10.49 | $13.22 |
| November 2015 | $10.82 | $13.63 |
| October 2015 | $11.07 | $13.95 |
| September 2015 | $10.31 | $12.99 |
| August 2015 | $10.72 | $13.54 |
| July 2015 | $11.94 | $15.08 |
| June 2015 | $12.84 | $16.21 |
| May 2015 | $13.12 | $16.57 |
| April 2015 | $13.79 | $17.41 |
| March 2015 | $13.33 | $16.84 |
| February 2015 | $13.68 | $17.28 |
| January 2015 | $13.34 | $16.85 |
| December 2014 | $13.16 | $16.62 |
| November 2014 | $13.89 | $21.16 |
| October 2014 | $13.99 | $21.31 |
| September 2014 | $13.95 | $21.25 |
| August 2014 | $15 | $23.21 |
| July 2014 | $14.56 | $22.53 |
| June 2014 | $14.50 | $22.43 |
| May 2014 | $14.23 | $22.01 |
| April 2014 | $14.01 | $21.68 |
| March 2014 | $13.91 | $21.52 |
| February 2014 | $14.05 | $21.73 |
| January 2014 | $13.44 | $20.80 |
| December 2013 | $14.43 | $22.32 |
| November 2013 | $14.35 | $22.44 |
| October 2013 | $14.56 | $22.78 |
| September 2013 | $14.09 | $22.04 |
| August 2013 | $13.19 | $20.67 |
| July 2013 | $13.90 | $21.77 |
| June 2013 | $13.54 | $21.22 |
| May 2013 | $14.42 | $22.60 |
| April 2013 | $14.87 | $23.29 |
| March 2013 | $14.83 | $23.24 |
| February 2013 | $15.41 | $24.14 |
| January 2013 | $15.42 | $24.16 |
| December 2012 | $14.72 | $23.06 |
| November 2012 | $14.06 | $22.22 |
| October 2012 | $13.90 | $21.96 |
| September 2012 | $14.01 | $22.14 |
| August 2012 | $13.32 | $21.06 |
| July 2012 | $13.28 | $21 |
| June 2012 | $13.10 | $20.72 |
| May 2012 | $12.56 | $19.85 |
| April 2012 | $14.40 | $22.76 |
| March 2012 | $14.54 | $22.99 |
| February 2012 | $15.05 | $23.79 |
| January 2012 | $14.21 | $22.47 |
| December 2011 | $13.10 | $20.72 |
| November 2011 | $13.40 | $21.27 |
| October 2011 | $13.86 | $22 |
| September 2011 | $12.31 | $19.54 |
| August 2011 | $14.49 | $23.03 |
| July 2011 | $15.78 | $25.08 |
| June 2011 | $15.81 | $25.12 |
| May 2011 | $15.82 | $25.14 |
| April 2011 | $16.41 | $26.08 |
| March 2011 | $15.90 | $25.27 |
| February 2011 | $15.05 | $23.92 |
| January 2011 | $15.07 | $23.95 |
| December 2010 | $15.69 | $24.93 |
| November 2010 | $14.62 | $23.29 |
| October 2010 | $15.08 | $24.03 |
| September 2010 | $14.61 | $23.28 |
| August 2010 | $13.02 | $20.86 |
| July 2010 | $13.43 | $21.52 |
| June 2010 | $12.21 | $19.56 |
| May 2010 | $12.21 | $19.56 |
| April 2010 | $13.78 | $22.07 |
| March 2010 | $13.78 | $22.07 |
| February 2010 | $12.61 | $20.20 |
| January 2010 | $12.66 | $20.28 |
| December 2009 | $13.45 | $21.55 |
| November 2009 | $12.99 | $21.01 |
| October 2009 | $12.38 | $20.02 |
| September 2009 | $12.24 | $19.79 |
| August 2009 | $11.28 | $18.28 |
| July 2009 | $11.19 | $18.13 |
| June 2009 | $10.01 | $16.22 |
| May 2009 | $10.14 | $16.43 |
| April 2009 | $8.64 | $14 |
| March 2009 | $7.56 | $12.24 |
| February 2009 | $6.79 | $11 |
| January 2009 | $7.17 | $11.61 |
| December 2008 | $7.78 | $12.61 |
| November 2008 | $7.44 | $12.57 |
| October 2008 | $8.10 | $13.69 |
| September 2008 | $11.14 | $18.83 |
| August 2008 | $12.94 | $22.44 |
| July 2008 | $13.93 | $24.17 |
| June 2008 | $14.27 | $24.76 |
| May 2008 | $16.05 | $27.84 |
| April 2008 | $15.74 | $27.31 |
| March 2008 | $14.51 | $25.17 |
| February 2008 | $15.79 | $27.40 |
| January 2008 | $14.56 | $25.25 |
| December 2007 | $17.15 | $29.76 |
| November 2007 | $17.25 | $34.65 |
| October 2007 | $18.82 | $37.80 |
| September 2007 | $17.02 | $34.20 |
| August 2007 | $15.25 | $30.63 |
| July 2007 | $15.82 | $31.78 |
| June 2007 | $15.44 | $31.01 |
| May 2007 | $14.98 | $30.09 |
| April 2007 | $14.35 | $28.83 |
| March 2007 | $13.66 | $27.45 |
| February 2007 | $13.16 | $27.04 |
| January 2007 | $13.31 | $27.36 |
| December 2006 | $13.49 | $27.72 |
| November 2006 | $12.86 | $27.77 |
| October 2006 | $12.18 | $26.31 |
| September 2006 | $11.64 | $25.13 |
| August 2006 | $11.67 | $25.21 |
| July 2006 | $11.44 | $24.71 |
| June 2006 | $11.20 | $24.18 |
| May 2006 | $11.38 | $24.58 |
| April 2006 | $12.54 | $27.09 |
| March 2006 | $11.76 | $25.39 |
| February 2006 | $11.66 | $25.34 |
| January 2006 | $11.63 | $25.27 |
| December 2005 | $10.58 | $23 |
| November 2005 | $10.13 | $22.03 |
| October 2005 | $9.42 | $20.47 |
| September 2005 | $9.99 | $21.72 |
| August 2005 | $9.25 | $20.11 |
| July 2005 | $9.29 | $20.19 |
| June 2005 | $8.81 | $19.16 |
| May 2005 | $8.54 | $18.58 |
| April 2005 | $8.23 | $17.90 |
| March 2005 | $8.51 | $18.51 |
| February 2005 | $8.93 | $19.58 |
| January 2005 | $8.26 | $18.11 |
| December 2004 | $8.31 | $18.22 |
| November 2004 | $7.94 | $17.42 |
| October 2004 | $7.38 | $16.19 |
| September 2004 | $7.20 | $15.79 |
| August 2004 | $6.84 | $15.01 |
| July 2004 | $6.63 | $14.54 |
| June 2004 | $6.72 | $14.75 |
| May 2004 | $6.60 | $14.48 |
| April 2004 | $6.69 | $14.68 |
| March 2004 | $7.09 | $15.55 |
| February 2004 | $7.10 | $15.71 |
| January 2004 | $6.86 | $15.17 |
| December 2003 | $6.67 | $14.75 |
| November 2003 | $6.16 | $13.70 |
| October 2003 | $6.04 | $13.44 |
| September 2003 | $5.60 | $12.46 |
| August 2003 | $5.45 | $12.11 |
| July 2003 | $5.21 | $11.58 |
| June 2003 | $5 | $11.13 |
| May 2003 | $4.85 | $10.78 |
| April 2003 | $4.57 | $10.17 |
| March 2003 | $4.15 | $9.22 |
| February 2003 | $4.30 | $9.61 |
| January 2003 | $4.31 | $9.63 |
| December 2002 | $4.38 | $9.78 |
| November 2002 | $4.42 | $9.87 |
| October 2002 | $4.14 | $9.25 |
| September 2002 | $4.04 | $9.02 |
| August 2002 | $4.37 | $9.76 |
| July 2002 | $4.39 | $9.80 |
| June 2002 | $4.64 | $10.37 |
| May 2002 | $4.96 | $11.07 |
| April 2002 | $4.98 | $11.12 |
| March 2002 | $4.82 | $10.78 |
| February 2002 | $4.57 | $10.26 |
| January 2002 | $4.57 | $10.25 |
| December 2001 | $4.34 | $9.73 |
| November 2001 | $4.16 | $9.35 |
| October 2001 | $3.92 | $8.81 |
| September 2001 | $3.81 | $8.56 |
| August 2001 | $4.38 | $9.83 |
| July 2001 | $4.37 | $9.81 |
| June 2001 | $4.66 | $10.47 |
| May 2001 | $4.69 | $10.52 |
| April 2001 | $4.53 | $10.16 |
| March 2001 | $4.33 | $9.72 |
| February 2001 | $4.78 | $10.73 |
| January 2001 | $5.17 | $11.60 |
| December 2000 | $4.63 | $10.39 |
| November 2000 | $4.38 | $9.84 |
| October 2000 | $4.63 | $10.39 |
| September 2000 | $5.06 | $11.35 |
| August 2000 | $5.62 | $12.62 |
| July 2000 | $5.52 | $12.39 |
| June 2000 | $5.75 | $12.91 |
| May 2000 | $5.36 | $12.03 |
| April 2000 | $5.80 | $13.03 |
| March 2000 | $6.34 | $14.24 |
| February 2000 | $6.28 | $14.09 |
| January 2000 | $6.52 | $14.64 |
| December 1999 | $6.84 | $15.36 |
| November 1999 | $5.97 | $13.41 |
| October 1999 | $5.58 | $12.52 |
| September 1999 | $5.42 | $12.16 |
| August 1999 | $5.63 | $12.64 |
| July 1999 | $5.89 | $13.23 |
| June 1999 | $6.18 | $13.88 |
| May 1999 | $5.72 | $12.84 |
| April 1999 | $5.86 | $13.15 |
| March 1999 | $4.94 | $11.08 |
| February 1999 | $4.31 | $9.68 |
| January 1999 | $4.29 | $9.63 |
| December 1998 | $4.55 | $10.21 |
| November 1998 | $4.67 | $10.54 |
| October 1998 | $4.22 | $9.51 |
| September 1998 | $3.67 | $8.29 |
| August 1998 | $3.51 | $7.91 |
| July 1998 | $4.65 | $10.50 |
| June 1998 | $4.63 | $10.45 |
| May 1998 | $5.14 | $11.59 |
| April 1998 | $5.94 | $13.40 |
| March 1998 | $5.92 | $13.36 |
| February 1998 | $5.66 | $12.89 |
| January 1998 | $5.13 | $11.68 |
| December 1997 | $5.63 | $12.81 |
| November 1997 | $5.68 | $13.79 |
| October 1997 | $6.08 | $14.77 |
| September 1997 | $7.50 | $18.22 |
| August 1997 | $7.11 | $17.27 |
| July 1997 | $7.81 | $18.95 |
| June 1997 | $7.49 | $18.18 |
| May 1997 | $7.19 | $17.45 |
| April 1997 | $6.84 | $16.60 |
| March 1997 | $6.78 | $16.45 |
| February 1997 | $6.92 | $16.80 |
| January 1997 | $6.73 | $16.42 |
| December 1996 | $6.26 | $15.27 |
| November 1996 | $6.12 | $15.33 |
| October 1996 | $5.92 | $14.83 |
| September 1996 | $5.90 | $14.78 |
| August 1996 | $5.78 | $14.49 |
| July 1996 | $5.67 | $14.20 |
| June 1996 | $5.94 | $14.89 |
| May 1996 | $5.91 | $14.81 |
| April 1996 | $5.82 | $14.58 |
| March 1996 | $5.63 | $14.12 |
| February 1996 | $5.61 | $14.07 |
| January 1996 | $5.66 | $14.20 |
| December 1995 | $5.16 | $12.95 |
| November 1995 | $5.10 | $13.11 |
| October 1995 | $5.15 | $13.25 |
| September 1995 | $5.34 | $13.74 |
| August 1995 | $5.35 | $13.77 |
| July 1995 | $5.50 | $14.15 |
| June 1995 | $5.28 | $13.58 |
| May 1995 | $5.27 | $13.55 |
| April 1995 | $5.09 | $13.10 |
TDMTX
Price: $34.05
52 week price:
Dividend Yield: 1.55%
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 1.02 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 16.04
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: -2.68%
DGR5: 29.26%