Teladoc Health, Inc. - Price History
Monthly price history for TDOC (Teladoc Health, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.78 | $12.78 |
| April 2024 | $12.75 | $12.75 |
| March 2024 | $15.10 | $15.10 |
| February 2024 | $15.08 | $15.08 |
| January 2024 | $19.43 | $19.43 |
| December 2023 | $21.55 | $21.55 |
| November 2023 | $18.14 | $18.14 |
| October 2023 | $16.54 | $16.54 |
| September 2023 | $18.59 | $18.59 |
| August 2023 | $22.64 | $22.64 |
| July 2023 | $29.77 | $29.77 |
| June 2023 | $25.32 | $25.32 |
| May 2023 | $23.15 | $23.15 |
| April 2023 | $26.53 | $26.53 |
| March 2023 | $25.90 | $25.90 |
| February 2023 | $26.49 | $26.49 |
| January 2023 | $29.40 | $29.40 |
| December 2022 | $23.65 | $23.65 |
| November 2022 | $28.51 | $28.51 |
| October 2022 | $29.64 | $29.64 |
| September 2022 | $25.35 | $25.35 |
| August 2022 | $31.06 | $31.06 |
| July 2022 | $36.85 | $36.85 |
| June 2022 | $33.21 | $33.21 |
| May 2022 | $34.09 | $34.09 |
| April 2022 | $33.76 | $33.76 |
| March 2022 | $72.13 | $72.13 |
| February 2022 | $75.91 | $75.91 |
| January 2022 | $76.71 | $76.71 |
| December 2021 | $91.82 | $91.82 |
| November 2021 | $101.25 | $101.25 |
| October 2021 | $149.59 | $149.59 |
| September 2021 | $126.81 | $126.81 |
| August 2021 | $144.42 | $144.42 |
| July 2021 | $148.45 | $148.45 |
| June 2021 | $166.29 | $166.29 |
| May 2021 | $150.58 | $150.58 |
| April 2021 | $172.35 | $172.35 |
| March 2021 | $181.75 | $181.75 |
| February 2021 | $221.09 | $221.09 |
| January 2021 | $263.83 | $263.83 |
| December 2020 | $199.96 | $199.96 |
| November 2020 | $198.77 | $198.77 |
| October 2020 | $196.46 | $196.46 |
| September 2020 | $219.24 | $219.24 |
| August 2020 | $215.69 | $215.69 |
| July 2020 | $237.63 | $237.63 |
| June 2020 | $190.84 | $190.84 |
| May 2020 | $174.06 | $174.06 |
| April 2020 | $164.59 | $164.59 |
| March 2020 | $155.01 | $155.01 |
| February 2020 | $124.96 | $124.96 |
| January 2020 | $101.71 | $101.71 |
| December 2019 | $83.72 | $83.72 |
| November 2019 | $83.74 | $83.74 |
| October 2019 | $76.60 | $76.60 |
| September 2019 | $67.72 | $67.72 |
| August 2019 | $57.88 | $57.88 |
| July 2019 | $68.24 | $68.24 |
| June 2019 | $66.41 | $66.41 |
| May 2019 | $58.12 | $58.12 |
| April 2019 | $56.88 | $56.88 |
| March 2019 | $55.60 | $55.60 |
| February 2019 | $64.36 | $64.36 |
| January 2019 | $64.20 | $64.20 |
| December 2018 | $49.57 | $49.57 |
| November 2018 | $62.45 | $62.45 |
| October 2018 | $69.34 | $69.34 |
| September 2018 | $86.35 | $86.35 |
| August 2018 | $77.55 | $77.55 |
| July 2018 | $59.85 | $59.85 |
| June 2018 | $58.05 | $58.05 |
| May 2018 | $50.90 | $50.90 |
| April 2018 | $43 | $43 |
| March 2018 | $40.30 | $40.30 |
| February 2018 | $40.10 | $40.10 |
| January 2018 | $37.40 | $37.40 |
| December 2017 | $34.85 | $34.85 |
| November 2017 | $37.10 | $37.10 |
| October 2017 | $33.05 | $33.05 |
| September 2017 | $33.15 | $33.15 |
| August 2017 | $33.55 | $33.55 |
| July 2017 | $32.80 | $32.80 |
| June 2017 | $34.70 | $34.70 |
| May 2017 | $30.60 | $30.60 |
| April 2017 | $24.80 | $24.80 |
| March 2017 | $25 | $25 |
| February 2017 | $22.05 | $22.05 |
| January 2017 | $20 | $20 |
| December 2016 | $16.50 | $16.50 |
| November 2016 | $18.35 | $18.35 |
| October 2016 | $16.25 | $16.25 |
| September 2016 | $18.31 | $18.31 |
| August 2016 | $17.83 | $17.83 |
| July 2016 | $17.44 | $17.44 |
| June 2016 | $16.02 | $16.02 |
| May 2016 | $11.43 | $11.43 |
| April 2016 | $12.15 | $12.15 |
| March 2016 | $9.60 | $9.60 |
| February 2016 | $13.83 | $13.83 |
| January 2016 | $16.24 | $16.24 |
| December 2015 | $17.96 | $17.96 |
| November 2015 | $21.25 | $21.25 |
| October 2015 | $19.67 | $19.67 |
| September 2015 | $22.29 | $22.29 |
| August 2015 | $25.74 | $25.74 |
| July 2015 | $31.57 | $31.57 |
| June 2015 | $19 | $19 |
TDOC
Price: $12.78
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -0.82
Exchange: NYQ
Sector: Healthcare
Industry: Health Information Services
Volume: 4.6 million
Ebitda: -15.1 millionMarket Capitalization: 2.2 billion