Telephone and Data Systems, Inc - Price History
Monthly price history for TDS-PU (Telephone and Data Systems, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.43 | $19.43 |
| April 2024 | $17.34 | $17.34 |
| March 2024 | $18.42 | $18.42 |
| February 2024 | $18.04 | $18.45 |
| January 2024 | $18.19 | $18.60 |
| December 2023 | $17.09 | $17.47 |
| November 2023 | $14.97 | $15.69 |
| October 2023 | $14.07 | $14.75 |
| September 2023 | $15.02 | $15.75 |
| August 2023 | $16.16 | $17.40 |
| July 2023 | $14.32 | $15.42 |
| June 2023 | $14.02 | $15.10 |
| May 2023 | $11.94 | $13.24 |
| April 2023 | $13.50 | $14.97 |
| March 2023 | $12.81 | $14.21 |
| February 2023 | $16.34 | $18.58 |
| January 2023 | $17.02 | $19.35 |
| December 2022 | $12.94 | $14.72 |
| November 2022 | $16.16 | $18.80 |
| October 2022 | $17.27 | $20.09 |
| September 2022 | $17.14 | $19.95 |
| August 2022 | $18.36 | $21.77 |
| July 2022 | $20.21 | $23.96 |
| June 2022 | $17.07 | $20.24 |
| May 2022 | $19.64 | $23.75 |
| April 2022 | $19.56 | $23.66 |
| March 2022 | $20.45 | $24.74 |
| February 2022 | $20.32 | $25 |
| January 2022 | $21.15 | $26.02 |
| December 2021 | $22.32 | $27.46 |
| November 2021 | $21.27 | $26.58 |
| October 2021 | $21.95 | $27.43 |
| September 2021 | $21.28 | $26.59 |
| August 2021 | $21.27 | $26.99 |
| July 2021 | $22.37 | $28.39 |
| June 2021 | $22.95 | $29.13 |
| May 2021 | $21.24 | $27.50 |
| April 2021 | $21.28 | $27.55 |
| March 2021 | $20.52 | $26.57 |
| February 2021 | $19.19 | $24.85 |
TDS-PU
Price: $19.43
Dividend Yield: 0.04%
Forward Dividend Yield: 8.40%
Payout Ratio: 186.51%
Dividend Per Share: 1.66 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 21.30
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4