Telephone and Data Systems, Inc. ( TDS-PU) - Price History
Monthly price history for TDS-PU (Telephone and Data Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20.30 | $20.30 |
| June 2026 | $20.28 | $20.28 |
| May 2026 | $21.56 | $21.99 |
| April 2026 | $21.01 | $21.43 |
| March 2026 | $19.61 | $20.01 |
| February 2026 | $21.30 | $22.15 |
| January 2026 | $21.28 | $22.13 |
| December 2025 | $20.02 | $20.82 |
| November 2025 | $19.67 | $20.84 |
| October 2025 | $19.01 | $20.14 |
| September 2025 | $21.24 | $22.51 |
| August 2025 | $19.47 | $21 |
| July 2025 | $19.66 | $21.20 |
| June 2025 | $17.89 | $19.29 |
| May 2025 | $17.67 | $19.46 |
| April 2025 | $18.91 | $20.83 |
| March 2025 | $18.85 | $20.76 |
| February 2025 | $19.22 | $21.60 |
| January 2025 | $19.87 | $22.33 |
| December 2024 | $16.88 | $18.96 |
| November 2024 | $18.81 | $21.57 |
| October 2024 | $17.95 | $20.58 |
| September 2024 | $18.67 | $21.41 |
| August 2024 | $17.88 | $20.90 |
| July 2024 | $16.57 | $19.37 |
| June 2024 | $17.03 | $19.91 |
| May 2024 | $17.29 | $20.62 |
| April 2024 | $14.54 | $17.34 |
| March 2024 | $15.45 | $18.42 |
| February 2024 | $15.13 | $18.45 |
| January 2024 | $15.25 | $18.60 |
| December 2023 | $14.33 | $17.47 |
| November 2023 | $12.55 | $15.69 |
| October 2023 | $11.80 | $14.75 |
| September 2023 | $12.60 | $15.75 |
| August 2023 | $13.55 | $17.40 |
| July 2023 | $12.01 | $15.42 |
| June 2023 | $11.76 | $15.10 |
| May 2023 | $10.01 | $13.24 |
| April 2023 | $11.32 | $14.97 |
| March 2023 | $10.74 | $14.21 |
| February 2023 | $13.70 | $18.58 |
| January 2023 | $14.27 | $19.35 |
| December 2022 | $10.86 | $14.72 |
| November 2022 | $13.55 | $18.80 |
| October 2022 | $14.48 | $20.09 |
| September 2022 | $14.38 | $19.95 |
| August 2022 | $15.40 | $21.77 |
| July 2022 | $16.95 | $23.96 |
| June 2022 | $14.32 | $20.24 |
| May 2022 | $16.46 | $23.75 |
| April 2022 | $16.40 | $23.66 |
| March 2022 | $17.15 | $24.74 |
| February 2022 | $17.04 | $25 |
| January 2022 | $17.73 | $26.02 |
| December 2021 | $18.71 | $27.46 |
| November 2021 | $17.84 | $26.58 |
| October 2021 | $18.41 | $27.43 |
| September 2021 | $17.84 | $26.59 |
| August 2021 | $17.83 | $26.99 |
| July 2021 | $18.76 | $28.39 |
| June 2021 | $19.25 | $29.13 |
| May 2021 | $17.81 | $27.50 |
| April 2021 | $17.84 | $27.55 |
| March 2021 | $17.21 | $26.57 |
| February 2021 | $15.99 | $24.85 |
TDS-PU
Price: $20.30
Dividend Yield: 7.96%
Forward Dividend Yield: 8.08%
Payout Ratio: 186.51%
Dividend Per Share: 1.66 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 25.08
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR5: 22.90%