Telephone and Data Systems, Inc - Price History
Monthly price history for TDS-PV (Telephone and Data Systems, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.87 | $15.87 |
| April 2024 | $15.04 | $15.04 |
| March 2024 | $15.99 | $15.99 |
| February 2024 | $15.61 | $15.98 |
| January 2024 | $16.11 | $16.49 |
| December 2023 | $15.01 | $15.36 |
| November 2023 | $13.20 | $13.86 |
| October 2023 | $12.24 | $12.85 |
| September 2023 | $13 | $13.65 |
| August 2023 | $13.96 | $15.06 |
| July 2023 | $12.90 | $13.92 |
| June 2023 | $12.74 | $13.74 |
| May 2023 | $10.23 | $11.37 |
| April 2023 | $12.08 | $13.43 |
| March 2023 | $12.61 | $14.01 |
| February 2023 | $14.74 | $16.80 |
| January 2023 | $15.19 | $17.32 |
| December 2022 | $11.49 | $13.10 |
| November 2022 | $14.37 | $16.78 |
| October 2022 | $15.16 | $17.70 |
| September 2022 | $15.93 | $18.60 |
| August 2022 | $16.60 | $19.76 |
| July 2022 | $18.19 | $21.65 |
| June 2022 | $15.47 | $18.41 |
| May 2022 | $17.41 | $21.14 |
| April 2022 | $16.66 | $20.23 |
| March 2022 | $19.04 | $23.11 |
| February 2022 | $18.39 | $22.70 |
| January 2022 | $20.56 | $25.37 |
| December 2021 | $21.55 | $26.60 |
| November 2021 | $20.74 | $25.97 |
| October 2021 | $20.94 | $26.22 |
| September 2021 | $20.17 | $25.25 |
| August 2021 | $20.20 | $25.48 |
TDS-PV
Price: $15.87
Dividend Yield: 0.05%
Forward Dividend Yield: 9.79%
Payout Ratio: 168.92%
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 18.47
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 49873
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4