Telephone and Data Systems, Inc. ( TDS-PV) - Price History
Monthly price history for TDS-PV (Telephone and Data Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.68 | $18.68 |
| June 2026 | $18.55 | $18.55 |
| May 2026 | $19.24 | $19.63 |
| April 2026 | $19.30 | $19.69 |
| March 2026 | $17.33 | $17.68 |
| February 2026 | $19.28 | $20.05 |
| January 2026 | $19.50 | $20.28 |
| December 2025 | $18.32 | $19.05 |
| November 2025 | $17.79 | $18.85 |
| October 2025 | $17.28 | $18.31 |
| September 2025 | $18.68 | $19.80 |
| August 2025 | $17.34 | $18.70 |
| July 2025 | $17.10 | $18.44 |
| June 2025 | $16.41 | $17.70 |
| May 2025 | $16.14 | $17.77 |
| April 2025 | $16.86 | $18.57 |
| March 2025 | $16.03 | $17.65 |
| February 2025 | $16.56 | $18.62 |
| January 2025 | $17.26 | $19.40 |
| December 2024 | $15.39 | $17.30 |
| November 2024 | $16.59 | $19.04 |
| October 2024 | $16.33 | $18.74 |
| September 2024 | $16.90 | $19.39 |
| August 2024 | $15.87 | $18.57 |
| July 2024 | $14.75 | $17.26 |
| June 2024 | $15.31 | $17.91 |
| May 2024 | $15.29 | $18.26 |
| April 2024 | $12.60 | $15.04 |
| March 2024 | $13.39 | $15.99 |
| February 2024 | $13.08 | $15.98 |
| January 2024 | $13.49 | $16.49 |
| December 2023 | $12.57 | $15.36 |
| November 2023 | $11.05 | $13.86 |
| October 2023 | $10.25 | $12.85 |
| September 2023 | $10.89 | $13.65 |
| August 2023 | $11.69 | $15.06 |
| July 2023 | $10.81 | $13.92 |
| June 2023 | $10.67 | $13.74 |
| May 2023 | $8.57 | $11.37 |
| April 2023 | $10.12 | $13.43 |
| March 2023 | $10.56 | $14.01 |
| February 2023 | $12.34 | $16.80 |
| January 2023 | $12.72 | $17.32 |
| December 2022 | $9.62 | $13.10 |
| November 2022 | $12.04 | $16.78 |
| October 2022 | $12.70 | $17.70 |
| September 2022 | $13.34 | $18.60 |
| August 2022 | $13.90 | $19.76 |
| July 2022 | $15.24 | $21.65 |
| June 2022 | $12.96 | $18.41 |
| May 2022 | $14.58 | $21.14 |
| April 2022 | $13.96 | $20.23 |
| March 2022 | $15.94 | $23.11 |
| February 2022 | $15.40 | $22.70 |
| January 2022 | $17.22 | $25.37 |
| December 2021 | $18.05 | $26.60 |
| November 2021 | $17.37 | $25.97 |
| October 2021 | $17.54 | $26.22 |
| September 2021 | $16.89 | $25.25 |
| August 2021 | $16.92 | $25.48 |
TDS-PV
Price: $18.68
Dividend Yield: 7.94%
Forward Dividend Yield: 8.03%
Payout Ratio: 168.92%
Dividend Per Share: 1.50 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 22.86
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 49873
Market Capitalization: 4.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.88%