Telephone & Data Systems, Inc. stock price and dividend history

The current dividend payout for stock Telephone & Data Systems, Inc. (TDS) as of Sept. 18, 2020 is 0.66 USD. The current dividend yield for TDS as of Sept. 18, 2020 is 3.32%. Average dividend growth rate for stock Telephone & Data Systems, Inc. (TDS) for past three years is 3.69%.

Dividend history for stock TDS (Telephone & Data Systems, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Telephone & Data Systems, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-15 2020-06-30 0.170 USD 20.21 USD 20.21 USD
2020-03-16 2020-03-31 0.170 USD
(3.03%)
16.19 USD 16.33 USD
2019-12-13 2019-12-30 0.165 USD 23.58 USD 24.02 USD
2019-09-13 2019-09-30 0.165 USD 26.19 USD 26.86 USD
2019-06-13 2019-06-28 0.165 USD 28.80 USD 29.72 USD
2019-03-14 2019-03-29 0.165 USD
(3.13%)
30.93 USD 32.10 USD
2018-12-13 2018-12-28 0.160 USD 32.93 USD 34.35 USD
2018-09-13 2018-09-28 0.160 USD 29.37 USD 30.78 USD
2018-06-14 2018-06-29 0.160 USD 25.69 USD 27.06 USD
2018-03-15 2018-03-29 0.160 USD
(3.23%)
26.66 USD 28.25 USD
2017-12-14 2017-12-28 0.155 USD 24.62 USD 26.24 USD
2017-09-14 2017-09-29 0.155 USD 24.71 USD 26.49 USD
2017-06-14 2017-06-30 0.155 USD 26.17 USD 28.21 USD
2017-03-15 2017-03-31 0.155 USD
(4.73%)
24.15 USD 26.18 USD
2016-12-14 2016-12-29 0.148 USD 26.86 USD 29.29 USD
2016-09-14 2016-09-30 0.148 USD 24.39 USD 26.73 USD
2016-06-14 2016-06-30 0.148 USD 25.13 USD 27.70 USD
2016-03-15 2016-03-31 0.148 USD
(4.96%)
24.93 USD 27.63 USD
2015-12-14 2015-12-30 0.141 USD 23.49 USD 26.17 USD
2015-09-14 2015-09-30 0.141 USD 23.49 USD 26.31 USD
2015-06-12 2015-06-30 0.141 USD 26.81 USD 30.19 USD
2015-03-12 2015-03-31 0.141 USD
(5.22%)
22.57 USD 25.53 USD
2014-12-11 2014-12-30 0.134 USD 20.96 USD 23.85 USD
2014-09-11 2014-09-30 0.134 USD 23.11 USD 26.44 USD
2014-06-11 2014-06-30 0.134 USD 22.32 USD 25.67 USD
2014-03-12 2014-03-31 0.134 USD
(5.10%)
20.23 USD 23.38 USD
2013-12-12 2013-12-30 0.128 USD 21.29 USD 24.75 USD
2013-09-12 2013-09-30 0.128 USD 24.21 USD 28.29 USD
2013-06-12 2013-06-28 0.128 USD 19.54 USD 22.94 USD
2013-03-13 2013-03-29 0.128 USD
(4.08%)
18.78 USD 22.16 USD
2012-12-13 2012-12-28 0.123 USD 18.79 USD 22.30 USD
2012-09-12 2012-09-28 0.123 USD 21.30 USD 25.42 USD
2012-06-13 2012-06-29 0.123 USD 17.40 USD 20.87 USD
2012-03-14 2012-03-30 0.123 USD
(4.26%)
20.03 USD 24.17 USD
2011-12-15 2011-12-30 0.118 USD 19.02 USD 23.05 USD
2011-09-14 2011-09-30 0.118 USD 17.94 USD 21.87 USD
2011-06-15 2011-06-30 0.118 USD 22.50 USD 27.57 USD
2011-03-15 2011-03-31 0.118 USD
(4.44%)
23.58 USD 29.02 USD
2010-12-15 2010-12-30 0.113 USD 26.90 USD 33.23 USD
2010-09-14 2010-09-30 0.113 USD 23.16 USD 28.71 USD
2010-06-14 2010-06-30 0.113 USD 23.79 USD 29.61 USD
2010-03-15 2010-03-31 0.113 USD
(4.65%)
25.33 USD 31.65 USD
2009-12-15 2009-12-30 0.108 USD 24.30 USD 30.46 USD
2009-09-14 2009-09-30 0.108 USD 21.81 USD 27.43 USD
2009-06-12 2009-06-30 0.108 USD 22.57 USD 28.51 USD
2009-03-12 2009-03-31 0.108 USD
(4.88%)
18.46 USD 23.40 USD
2008-12-15 2008-12-30 0.103 USD 21.79 USD 27.76 USD
2008-09-11 2008-09-30 0.103 USD 26.11 USD 33.38 USD
2008-06-12 2008-06-30 0.103 USD 33.76 USD 43.28 USD
2008-03-19 2008-04-07 0.103 USD
(5.13%)
27.81 USD 35.74 USD
2007-12-12 2007-12-28 0.098 USD 46.30 USD 59.67 USD
2007-09-12 2007-09-28 0.098 USD 45.71 USD 59.01 USD
2007-06-13 2007-06-29 0.098 USD 44.93 USD 58.10 USD
2007-03-15 2007-03-30 0.098 USD
(5.41%)
39.99 USD 51.79 USD
2006-12-13 2006-12-29 0.093 USD 38.00 USD 49.30 USD
2006-09-13 2006-09-29 0.093 USD 30.78 USD 40.02 USD
2006-06-14 2006-06-30 0.093 USD 27.27 USD 35.53 USD
2006-03-15 2006-03-31 0.093 USD
(5.71%)
27.02 USD 35.30 USD
2005-12-14 2005-12-30 0.088 USD 26.83 USD 35.14 USD
2005-09-14 2005-09-30 0.088 USD 28.78 USD 37.79 USD
2005-06-14 2005-06-30 0.088 USD
(-99.74%)
28.24 USD 37.17 USD
2005-05-16 34.296 USD
(19497.85%)
29.05 USD 38.19 USD
2005-03-14 2005-03-31 0.175 USD
(6.06%)
31.00 USD 40.90 USD
2004-12-14 2004-12-30 0.165 USD 27.15 USD 35.97 USD
2004-09-14 2004-09-30 0.165 USD 29.67 USD 39.50 USD
2004-06-14 2004-06-30 0.165 USD 24.33 USD 32.53 USD
2004-03-15 2004-03-31 0.165 USD
(6.45%)
25.09 USD 33.71 USD
2003-12-11 2003-12-30 0.155 USD 21.34 USD 28.81 USD
2003-09-12 2003-09-30 0.155 USD 20.20 USD 27.42 USD
2003-06-12 2003-06-30 0.155 USD 16.86 USD 23.02 USD
2003-03-13 2003-03-31 0.155 USD
(6.90%)
12.56 USD 17.26 USD
2002-12-12 2002-12-30 0.145 USD 17.12 USD 23.74 USD
2002-09-12 2002-09-30 0.145 USD 19.81 USD 27.63 USD
2002-06-12 2002-06-28 0.145 USD 22.75 USD 31.90 USD
2002-03-13 2002-03-28 0.145 USD
(7.41%)
29.80 USD 41.99 USD
2001-12-12 2001-12-28 0.135 USD
(112.10%)
30.72 USD 43.42 USD
2001-09-17 0.064 USD
(-52.85%)
31.30 USD 44.39 USD
2001-09-12 2001-09-28 0.135 USD 31.30 USD 44.39 USD
2001-06-13 2001-06-29 0.135 USD 34.50 USD 49.13 USD
2001-03-13 2001-03-30 0.135 USD
(8%)
29.63 USD 42.32 USD
2000-12-13 2000-12-29 0.125 USD 31.59 USD 45.26 USD
2000-09-13 2000-09-29 0.125 USD 39.50 USD 56.75 USD
2000-06-13 2000-06-30 0.125 USD 36.51 USD 52.57 USD
2000-03-13 2000-03-31 0.125 USD
(8.70%)
34.20 USD 49.36 USD
1999-12-13 1999-12-31 0.115 USD 39.06 USD 56.52 USD
1999-09-13 1999-09-30 0.115 USD 24.49 USD 35.51 USD
1999-06-11 1999-06-30 0.115 USD 21.56 USD 31.35 USD
1999-03-10 1999-03-31 0.115 USD
(4.55%)
17.08 USD 24.93 USD
1998-12-14 1998-12-31 0.110 USD 14.40 USD 21.13 USD
1998-09-11 1998-09-30 0.110 USD 10.27 USD 15.15 USD
1998-06-11 1998-06-30 0.110 USD 13.57 USD 20.16 USD
1998-03-13 1998-03-31 0.110 USD
(4.76%)
15.34 USD 22.90 USD
1997-12-10 1997-12-31 0.105 USD 14.24 USD 21.36 USD
1997-09-12 1997-09-30 0.105 USD 13.29 USD 20.04 USD
1997-06-11 1997-06-30 0.105 USD 12.30 USD 18.65 USD
1997-03-12 1997-03-31 0.105 USD
(5%)
12.18 USD 18.56 USD
1996-12-11 1996-12-31 0.100 USD 11.07 USD 16.97 USD
1996-09-11 1996-09-30 0.100 USD 12.77 USD 19.68 USD
1996-06-12 1996-06-28 0.100 USD
(5.26%)
14.11 USD 21.86 USD
1996-03-13 1996-03-29 0.095 USD 13.97 USD 21.75 USD
1995-12-13 1995-12-29 0.095 USD 11.04 USD 17.27 USD
1995-09-13 1995-09-29 0.095 USD 12.37 USD 19.45 USD
1995-06-14 1995-06-30 0.095 USD 11.08 USD 17.50 USD
1995-03-13 1995-03-31 0.095 USD
(5.56%)
11.91 USD 18.92 USD
1994-12-12 1994-12-30 0.090 USD 11.85 USD 18.92 USD
1994-09-12 1994-09-30 0.090 USD 13.26 USD 21.28 USD
1994-06-13 1994-06-30 0.090 USD 12.14 USD 19.57 USD
1994-03-11 1994-03-31 0.090 USD
(5.88%)
12.74 USD 20.63 USD
1993-12-13 1993-12-31 0.085 USD 13.56 USD 22.04 USD
1993-09-13 1993-09-30 0.085 USD 14.52 USD 23.69 USD
1993-06-14 1993-06-30 0.085 USD 12.41 USD 20.33 USD
1993-03-11 1993-03-31 0.085 USD
(6.25%)
10.78 USD 17.74 USD
1992-12-09 0.080 USD 10.80 USD 17.86 USD
1992-09-04 0.080 USD 10.04 USD 16.68 USD
1992-06-08 0.080 USD 9.15 USD 15.26 USD
1992-03-09 0.080 USD
(6.67%)
10.12 USD 16.97 USD
1991-12-09 0.075 USD 8.50 USD 14.32 USD
1991-09-09 0.075 USD 9.54 USD 16.15 USD
1991-06-10 0.075 USD 8.80 USD 14.97 USD
1991-03-11 0.075 USD
(7.14%)
9.58 USD 16.38 USD
1990-12-10 0.070 USD 7.93 USD 13.61 USD
1990-09-10 0.070 USD 7.38 USD 12.73 USD
1990-06-11 0.070 USD 10.69 USD 18.56 USD
1990-03-12 0.070 USD
(7.69%)
10.21 USD 17.80 USD
1989-12-11 0.065 USD 11.35 USD 19.86 USD
1989-09-11 0.065 USD 10.81 USD 18.98 USD
1989-06-09 0.065 USD 11.48 USD 20.21 USD
1989-03-09 0.065 USD
(8.33%)
9.77 USD 17.27 USD
1988-11-25 0.060 USD 6.09 USD 10.80 USD
1988-09-09 0.060 USD 4.98 USD 8.88 USD
1988-06-06 0.060 USD 5.17 USD 9.27 USD
1988-03-11 0.060 USD
(143.90%)
3.97 USD 7.18 USD
1987-12-11 0.025 USD
(-53.93%)
2.86 USD 5.21 USD
1987-09-04 0.053 USD
(8.98%)
4.41 USD 8.07 USD
1987-06-09 0.049 USD 2.91 USD 5.37 USD
1987-03-10 0.049 USD
(99.19%)
2.55 USD 4.74 USD
1986-12-15 0.025 USD
(-49.80%)
2.10 USD 3.96 USD
1986-09-08 0.049 USD
(9.87%)
2.26 USD 4.27 USD
1986-06-09 0.045 USD 2.05 USD 3.93 USD
1986-03-10 0.045 USD
(81.30%)
1.60 USD 3.09 USD
1985-12-12 0.025 USD
(-44.84%)
1.28 USD 2.51 USD
1985-09-09 0.045 USD
(11.50%)
1.08 USD 2.15 USD
1985-06-10 0.040 USD 1.14 USD 2.31 USD
1985-03-13 0.040 USD 0.98 USD 2.02 USD

Telephone & Data Systems, Inc. Splits

DateSplit Ratio
2012-01-25 1.087

TDS

List: Champions

Price: 20.48USD

52 week range price:
14.05
27.43

Dividend Yield: 3.32%

5-year range yield:
1.86%
4.16%

Payout Ratio: 46.40%

Payout Ratio Range:
14.05%
136.10%

Dividend Per Share: 0.66 USD

Earnings Per Share: 1.42 USD

Future Ex-Dividend Date: -

P/E Ratio: 14.24

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 456421

Ebitda: 17.0 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.69%

DGR5: 4.25%

DGR10: 4.38%

DGR20: 258.09%

Links: