Telephone and Data Systems, Inc. ( TDS) - Price History
Monthly price history for TDS (Telephone and Data Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.39 | $33.39 |
| June 2026 | $37.01 | $37.01 |
| May 2026 | $39.07 | $39.11 |
| April 2026 | $45.02 | $45.06 |
| March 2026 | $42.06 | $42.10 |
| February 2026 | $44.66 | $44.75 |
| January 2026 | $45.04 | $45.13 |
| December 2025 | $31.57 | $41 |
| November 2025 | $30.98 | $40.27 |
| October 2025 | $29.86 | $38.82 |
| September 2025 | $30.18 | $39.24 |
| August 2025 | $30.80 | $40.09 |
| July 2025 | $30 | $39.04 |
| June 2025 | $27.34 | $35.58 |
| May 2025 | $26.37 | $34.36 |
| April 2025 | $28.77 | $37.49 |
| March 2025 | $29.73 | $38.74 |
| February 2025 | $27.67 | $36.10 |
| January 2025 | $27.10 | $35.35 |
| December 2024 | $26.15 | $34.11 |
| November 2024 | $26.17 | $34.18 |
| October 2024 | $22.78 | $29.75 |
| September 2024 | $17.80 | $23.25 |
| August 2024 | $18.06 | $23.62 |
| July 2024 | $16.21 | $21.20 |
| June 2024 | $15.85 | $20.73 |
| May 2024 | $15.17 | $19.89 |
| April 2024 | $11.94 | $15.65 |
| March 2024 | $12.22 | $16.02 |
| February 2024 | $11.53 | $15.30 |
| January 2024 | $14.48 | $19.21 |
| December 2023 | $13.83 | $18.35 |
| November 2023 | $14.70 | $19.70 |
| October 2023 | $13.58 | $18.19 |
| September 2023 | $13.67 | $18.31 |
| August 2023 | $15.87 | $21.49 |
| July 2023 | $5.92 | $8.02 |
| June 2023 | $6.08 | $8.23 |
| May 2023 | $4.81 | $6.68 |
| April 2023 | $7.21 | $10 |
| March 2023 | $7.57 | $10.51 |
| February 2023 | $8.98 | $12.69 |
| January 2023 | $9.47 | $13.37 |
| December 2022 | $7.43 | $10.49 |
| November 2022 | $7.34 | $10.54 |
| October 2022 | $11.83 | $17 |
| September 2022 | $9.67 | $13.90 |
| August 2022 | $11.19 | $16.27 |
| July 2022 | $10.88 | $15.81 |
| June 2022 | $10.86 | $15.79 |
| May 2022 | $12.06 | $17.73 |
| April 2022 | $12.46 | $18.32 |
| March 2022 | $12.84 | $18.88 |
| February 2022 | $11.68 | $17.35 |
| January 2022 | $13.33 | $19.80 |
| December 2021 | $13.57 | $20.15 |
| November 2021 | $11.80 | $17.68 |
| October 2021 | $12.51 | $18.74 |
| September 2021 | $13.01 | $19.50 |
| August 2021 | $13.44 | $20.32 |
| July 2021 | $14.78 | $22.35 |
| June 2021 | $14.99 | $22.66 |
| May 2021 | $16.90 | $25.72 |
| April 2021 | $15.10 | $22.98 |
| March 2021 | $15.09 | $22.96 |
| February 2021 | $11.67 | $17.89 |
| January 2021 | $12.23 | $18.75 |
| December 2020 | $12.11 | $18.57 |
| November 2020 | $12.27 | $18.98 |
| October 2020 | $10.99 | $17 |
| September 2020 | $11.92 | $18.44 |
| August 2020 | $14.83 | $23.13 |
| July 2020 | $12.45 | $19.42 |
| June 2020 | $12.74 | $19.88 |
| May 2020 | $13.02 | $20.49 |
| April 2020 | $12.47 | $19.62 |
| March 2020 | $10.65 | $16.76 |
| February 2020 | $12.67 | $20.14 |
| January 2020 | $14.27 | $22.68 |
| December 2019 | $16 | $25.43 |
| November 2019 | $14.82 | $23.71 |
| October 2019 | $16.31 | $26.09 |
| September 2019 | $16.12 | $25.80 |
| August 2019 | $15.66 | $25.20 |
| July 2019 | $20.09 | $32.34 |
| June 2019 | $18.89 | $30.40 |
| May 2019 | $17.80 | $28.81 |
| April 2019 | $19.70 | $31.88 |
| March 2019 | $18.98 | $30.73 |
| February 2019 | $19.70 | $32.05 |
| January 2019 | $22.26 | $36.22 |
| December 2018 | $20 | $32.54 |
| November 2018 | $21.86 | $35.73 |
| October 2018 | $18.86 | $30.83 |
| September 2018 | $18.62 | $30.43 |
| August 2018 | $18.28 | $30.04 |
| July 2018 | $15.37 | $25.25 |
| June 2018 | $16.69 | $27.42 |
| May 2018 | $15.46 | $25.55 |
| April 2018 | $16.53 | $27.33 |
| March 2018 | $16.96 | $28.03 |
| February 2018 | $16.87 | $28.04 |
| January 2018 | $16.50 | $27.43 |
| December 2017 | $16.72 | $27.80 |
| November 2017 | $16.56 | $27.69 |
| October 2017 | $17.44 | $29.15 |
| September 2017 | $16.68 | $27.89 |
| August 2017 | $17.43 | $29.31 |
| July 2017 | $16.91 | $28.43 |
| June 2017 | $16.50 | $27.75 |
| May 2017 | $16.87 | $28.53 |
| April 2017 | $16.24 | $27.46 |
| March 2017 | $15.68 | $26.51 |
| February 2017 | $15.89 | $27.03 |
| January 2017 | $18.02 | $30.65 |
| December 2016 | $16.97 | $28.87 |
| November 2016 | $15.75 | $26.93 |
| October 2016 | $15.11 | $25.84 |
| September 2016 | $15.90 | $27.18 |
| August 2016 | $16.21 | $27.87 |
| July 2016 | $18.32 | $31.49 |
| June 2016 | $17.25 | $29.66 |
| May 2016 | $16.66 | $28.79 |
| April 2016 | $17.11 | $29.57 |
| March 2016 | $17.41 | $30.09 |
| February 2016 | $15.38 | $26.72 |
| January 2016 | $13.34 | $23.19 |
| December 2015 | $14.90 | $25.89 |
| November 2015 | $16.19 | $28.29 |
| October 2015 | $16.39 | $28.64 |
| September 2015 | $14.29 | $24.96 |
| August 2015 | $16.19 | $28.44 |
| July 2015 | $16.74 | $29.41 |
| June 2015 | $16.74 | $29.40 |
| May 2015 | $16.82 | $29.69 |
| April 2015 | $15.14 | $26.71 |
| March 2015 | $14.11 | $24.90 |
| February 2015 | $14.34 | $25.44 |
| January 2015 | $13.10 | $23.25 |
| December 2014 | $14.23 | $25.25 |
| November 2014 | $14.32 | $25.56 |
| October 2014 | $14.37 | $25.64 |
| September 2014 | $13.43 | $23.96 |
| August 2014 | $14.68 | $26.34 |
| July 2014 | $13.94 | $25 |
| June 2014 | $14.56 | $26.11 |
| May 2014 | $15.37 | $27.71 |
| April 2014 | $15.08 | $27.19 |
| March 2014 | $14.54 | $26.21 |
| February 2014 | $12.57 | $22.79 |
| January 2014 | $14.90 | $27.02 |
| December 2013 | $14.22 | $25.78 |
| November 2013 | $15.26 | $27.81 |
| October 2013 | $17.11 | $31.18 |
| September 2013 | $16.21 | $29.55 |
| August 2013 | $15.12 | $27.69 |
| July 2013 | $14.48 | $26.51 |
| June 2013 | $13.46 | $24.65 |
| May 2013 | $12.63 | $23.25 |
| April 2013 | $12.19 | $22.44 |
| March 2013 | $11.44 | $21.07 |
| February 2013 | $12.36 | $22.89 |
| January 2013 | $13.66 | $25.29 |
| December 2012 | $11.96 | $22.14 |
| November 2012 | $12.36 | $23.01 |
| October 2012 | $13.36 | $24.87 |
| September 2012 | $13.76 | $25.61 |
| August 2012 | $13.11 | $24.52 |
| July 2012 | $12.95 | $24.23 |
| June 2012 | $11.38 | $21.29 |
| May 2012 | $10.55 | $19.85 |
| April 2012 | $12.91 | $24.29 |
| March 2012 | $12.30 | $23.15 |
| February 2012 | $13.36 | $25.27 |
| January 2012 | $13.90 | $26.30 |
| December 2011 | $12.59 | $25.89 |
| November 2011 | $13.06 | $26.99 |
| October 2011 | $11.22 | $23.18 |
| September 2011 | $10.29 | $21.25 |
| August 2011 | $12.34 | $25.63 |
| July 2011 | $13.66 | $28.36 |
| June 2011 | $14.97 | $31.08 |
| May 2011 | $15.69 | $32.70 |
| April 2011 | $16.10 | $33.56 |
| March 2011 | $16.17 | $33.70 |
| February 2011 | $16.08 | $33.65 |
| January 2011 | $17.09 | $35.75 |
| December 2010 | $17.47 | $36.55 |
| November 2010 | $17 | $35.68 |
| October 2010 | $16.60 | $34.83 |
| September 2010 | $15.63 | $32.80 |
| August 2010 | $13.72 | $28.89 |
| July 2010 | $16.20 | $34.13 |
| June 2010 | $14.43 | $30.39 |
| May 2010 | $15.56 | $32.88 |
| April 2010 | $16.40 | $34.66 |
| March 2010 | $16.02 | $33.85 |
| February 2010 | $14.72 | $31.21 |
| January 2010 | $14.88 | $31.55 |
| December 2009 | $16 | $33.92 |
| November 2009 | $14.33 | $30.49 |
| October 2009 | $13.92 | $29.62 |
| September 2009 | $14.58 | $31.01 |
| August 2009 | $12.35 | $26.37 |
| July 2009 | $12.06 | $25.74 |
| June 2009 | $13.26 | $28.30 |
| May 2009 | $14.15 | $30.31 |
| April 2009 | $13.38 | $28.67 |
| March 2009 | $12.37 | $26.51 |
| February 2009 | $13.71 | $29.50 |
| January 2009 | $14.18 | $30.51 |
| December 2008 | $14.76 | $31.75 |
| November 2008 | $15.03 | $32.45 |
| October 2008 | $12.44 | $26.85 |
| September 2008 | $16.56 | $35.75 |
| August 2008 | $17.74 | $38.40 |
| July 2008 | $19.58 | $42.40 |
| June 2008 | $21.84 | $47.27 |
| May 2008 | $21.97 | $47.67 |
| April 2008 | $17.65 | $38.30 |
| March 2008 | $18.10 | $39.27 |
| February 2008 | $21.56 | $46.90 |
| January 2008 | $24.19 | $52.62 |
| December 2007 | $28.78 | $62.60 |
| November 2007 | $28.58 | $62.25 |
| October 2007 | $32.04 | $69.80 |
| September 2007 | $30.64 | $66.75 |
| August 2007 | $29.68 | $64.75 |
| July 2007 | $30.43 | $66.40 |
| June 2007 | $28.68 | $62.57 |
| May 2007 | $28.33 | $61.90 |
| April 2007 | $26.06 | $56.95 |
| March 2007 | $27.28 | $59.62 |
| February 2007 | $25.48 | $55.78 |
| January 2007 | $25.56 | $55.95 |
| December 2006 | $24.82 | $54.33 |
| November 2006 | $23.56 | $51.66 |
| October 2006 | $22.28 | $48.85 |
| September 2006 | $19.20 | $42.10 |
| August 2006 | $19.30 | $42.41 |
| July 2006 | $18.59 | $40.86 |
| June 2006 | $18.84 | $41.40 |
| May 2006 | $17.70 | $38.98 |
| April 2006 | $17.80 | $39.20 |
| March 2006 | $17.90 | $39.44 |
| February 2006 | $16.94 | $37.40 |
| January 2006 | $16.23 | $35.83 |
| December 2005 | $16.32 | $36.03 |
| November 2005 | $16.51 | $36.55 |
| October 2005 | $17.09 | $37.82 |
| September 2005 | $17.62 | $39 |
| August 2005 | $18.42 | $40.85 |
| July 2005 | $17.96 | $39.85 |
| June 2005 | $18.40 | $40.81 |
| May 2005 | $17.43 | $38.75 |
| April 2005 | $17.80 | $77.19 |
| March 2005 | $18.81 | $81.60 |
| February 2005 | $20.13 | $87.50 |
| January 2005 | $18.94 | $82.32 |
| December 2004 | $17.70 | $76.95 |
| November 2004 | $17.79 | $77.50 |
| October 2004 | $17.20 | $74.90 |
| September 2004 | $19.32 | $84.17 |
| August 2004 | $17.66 | $77.10 |
| July 2004 | $17.39 | $75.90 |
| June 2004 | $16.31 | $71.20 |
| May 2004 | $16.38 | $71.65 |
| April 2004 | $15.08 | $65.96 |
| March 2004 | $16.20 | $70.87 |
| February 2004 | $16.43 | $72.05 |
| January 2004 | $15.12 | $66.28 |
| December 2003 | $14.26 | $62.55 |
| November 2003 | $14.26 | $62.70 |
| October 2003 | $14.24 | $62.60 |
| September 2003 | $12.86 | $56.54 |
| August 2003 | $13.03 | $57.42 |
| July 2003 | $12.11 | $53.37 |
| June 2003 | $11.28 | $49.70 |
| May 2003 | $11.02 | $48.75 |
| April 2003 | $9.74 | $43.09 |
| March 2003 | $9.25 | $40.91 |
| February 2003 | $9.02 | $40.07 |
| January 2003 | $9.66 | $42.90 |
| December 2002 | $10.59 | $47.02 |
| November 2002 | $12.30 | $54.80 |
| October 2002 | $11.43 | $50.90 |
| September 2002 | $11.33 | $50.45 |
| August 2002 | $13.33 | $59.50 |
| July 2002 | $12.76 | $56.95 |
| June 2002 | $13.56 | $60.55 |
| May 2002 | $16.94 | $75.80 |
| April 2002 | $19.22 | $86 |
| March 2002 | $19.73 | $88.25 |
| February 2002 | $19.45 | $87.15 |
| January 2002 | $19.30 | $86.50 |
| December 2001 | $20.03 | $89.75 |
| November 2001 | $20.06 | $90 |
| October 2001 | $19.59 | $87.90 |
| September 2001 | $21.01 | $94.30 |
| August 2001 | $22.98 | $103.25 |
| July 2001 | $23.98 | $107.75 |
| June 2001 | $24.20 | $108.75 |
| May 2001 | $23.45 | $105.50 |
| April 2001 | $23.34 | $105 |
| March 2001 | $20.78 | $93.50 |
| February 2001 | $20.74 | $93.45 |
| January 2001 | $23.41 | $105.50 |
| December 2000 | $19.97 | $90 |
| November 2000 | $20.01 | $90.30 |
| October 2000 | $23.38 | $105.50 |
| September 2000 | $24.53 | $110.70 |
| August 2000 | $25.68 | $116 |
| July 2000 | $24.66 | $111.38 |
| June 2000 | $22.20 | $100.30 |
| May 2000 | $23.44 | $106 |
| April 2000 | $22.56 | $102 |
| March 2000 | $24.54 | $111 |
| February 2000 | $23.30 | $105.50 |
| January 2000 | $22.97 | $104 |
| December 1999 | $27.83 | $126 |
| November 1999 | $29.39 | $133.19 |
| October 1999 | $25.43 | $115.25 |
| September 1999 | $19.60 | $88.81 |
| August 1999 | $15.34 | $69.62 |
| July 1999 | $16.39 | $74.38 |
| June 1999 | $16.11 | $73.12 |
| May 1999 | $14.81 | $67.31 |
| April 1999 | $13.17 | $59.88 |
| March 1999 | $12.40 | $56.38 |
| February 1999 | $11.03 | $50.25 |
| January 1999 | $11.69 | $53.25 |
| December 1998 | $9.86 | $44.94 |
| November 1998 | $9.36 | $42.75 |
| October 1998 | $8.73 | $39.88 |
| September 1998 | $7.64 | $34.88 |
| August 1998 | $7.23 | $33.12 |
| July 1998 | $8.73 | $40 |
| June 1998 | $8.59 | $39.38 |
| May 1998 | $9.52 | $43.75 |
| April 1998 | $10.34 | $47.50 |
| March 1998 | $10.34 | $47.50 |
| February 1998 | $9.46 | $43.56 |
| January 1998 | $9.55 | $44 |
| December 1997 | $10.11 | $46.56 |
| November 1997 | $9.52 | $43.94 |
| October 1997 | $9.21 | $42.50 |
| September 1997 | $9.75 | $45 |
| August 1997 | $8.54 | $39.50 |
| July 1997 | $8.29 | $38.38 |
| June 1997 | $8.20 | $37.94 |
| May 1997 | $8.36 | $38.81 |
| April 1997 | $7.97 | $37 |
| March 1997 | $8.27 | $38.38 |
| February 1997 | $8.60 | $40 |
| January 1997 | $8.20 | $38.12 |
| December 1996 | $7.79 | $36.25 |
| November 1996 | $8.01 | $37.38 |
| October 1996 | $7.50 | $35 |
| September 1996 | $8.63 | $40.25 |
| August 1996 | $9.12 | $42.62 |
| July 1996 | $8.26 | $38.62 |
| June 1996 | $9.62 | $45 |
| May 1996 | $9.31 | $43.62 |
| April 1996 | $9.92 | $46.50 |
| March 1996 | $9.87 | $46.25 |
| February 1996 | $9.82 | $46.12 |
| January 1996 | $8.65 | $40.62 |
| December 1995 | $8.41 | $39.50 |
| November 1995 | $8.10 | $38.12 |
| October 1995 | $8.50 | $40 |
| September 1995 | $8.92 | $42 |
| August 1995 | $8.69 | $41 |
| July 1995 | $8.21 | $38.75 |
| June 1995 | $7.71 | $36.38 |
| May 1995 | $7.98 | $37.75 |
| April 1995 | $7.87 | $37.25 |
| March 1995 | $8.35 | $39.50 |
| February 1995 | $9.62 | $45.62 |
| January 1995 | $9.22 | $43.75 |
| December 1994 | $9.72 | $46.12 |
| November 1994 | $9.12 | $43.38 |
| October 1994 | $10.41 | $49.50 |
| September 1994 | $9.68 | $46 |
| August 1994 | $9.13 | $43.50 |
| July 1994 | $8.56 | $40.75 |
| June 1994 | $7.77 | $37 |
| May 1994 | $8.59 | $41 |
| April 1994 | $7.96 | $38 |
| March 1994 | $7.91 | $37.75 |
| February 1994 | $9.49 | $45.38 |
| January 1994 | $10.32 | $49.38 |
| December 1993 | $10.90 | $52.12 |
| November 1993 | $9.81 | $47 |
| October 1993 | $11.40 | $54.62 |
| September 1993 | $11.01 | $52.75 |
| August 1993 | $10.44 | $50.12 |
| July 1993 | $9.64 | $46.25 |
| June 1993 | $9.22 | $44.25 |
| May 1993 | $8.73 | $42 |
| April 1993 | $8 | $38.50 |
| March 1993 | $7.95 | $38.25 |
| February 1993 | $7.73 | $37.25 |
| January 1993 | $7.03 | $33.88 |
| December 1992 | $8.43 | $40.62 |
| November 1992 | $7.84 | $37.88 |
| October 1992 | $7.32 | $35.38 |
| September 1992 | $7.19 | $34.75 |
| August 1992 | $7.25 | $35.12 |
| July 1992 | $6.94 | $33.62 |
| June 1992 | $6.48 | $31.38 |
| May 1992 | $6.70 | $32.50 |
| April 1992 | $7.08 | $34.38 |
| March 1992 | $6.95 | $33.75 |
| February 1992 | $7.92 | $38.50 |
| January 1992 | $8.22 | $40 |
| December 1991 | $7.30 | $35.50 |
| November 1991 | $6.46 | $31.50 |
| October 1991 | $7.08 | $34.50 |
| September 1991 | $6.82 | $33.25 |
| August 1991 | $7.21 | $35.25 |
| July 1991 | $6.80 | $33.25 |
| June 1991 | $6.11 | $29.88 |
| May 1991 | $7.15 | $35 |
| April 1991 | $7.30 | $35.75 |
| March 1991 | $7.15 | $35 |
| February 1991 | $6.85 | $33.62 |
| January 1991 | $6.42 | $31.50 |
| December 1990 | $6.98 | $34.25 |
| November 1990 | $5.87 | $28.88 |
| October 1990 | $4.70 | $23.12 |
| September 1990 | $4.50 | $22.12 |
| August 1990 | $5.37 | $26.50 |
| July 1990 | $6.41 | $31.62 |
| June 1990 | $7.40 | $36.50 |
| May 1990 | $7.76 | $38.38 |
| April 1990 | $6.93 | $34.25 |
| March 1990 | $7.18 | $35.50 |
| February 1990 | $7.42 | $36.75 |
| January 1990 | $7.68 | $38 |
| December 1989 | $9.37 | $46.38 |
| November 1989 | $7.99 | $39.62 |
| October 1989 | $8.07 | $40 |
| September 1989 | $8.47 | $42 |
| August 1989 | $8.23 | $40.88 |
| July 1989 | $7.40 | $36.75 |
| June 1989 | $7.90 | $39.25 |
| May 1989 | $8.37 | $41.62 |
| April 1989 | $8.09 | $40.25 |
| March 1989 | $7.24 | $36 |
| February 1989 | $7.58 | $37.75 |
| January 1989 | $6.47 | $32.25 |
| December 1988 | $5.49 | $27.38 |
| November 1988 | $4.58 | $34.25 |
| October 1988 | $3.94 | $29.50 |
| September 1988 | $3.82 | $28.62 |
| August 1988 | $3.70 | $27.75 |
| July 1988 | $3.86 | $29 |
| June 1988 | $4.11 | $30.88 |
| May 1988 | $3.60 | $27.12 |
| April 1988 | $3.75 | $28.25 |
| March 1988 | $3.24 | $24.38 |
| February 1988 | $2.89 | $32.75 |
| January 1988 | $2.54 | $28.75 |
| December 1987 | $2.50 | $28.38 |
| November 1987 | $2.19 | $25 |
| October 1987 | $2.19 | $25 |
| September 1987 | $3.26 | $37.25 |
| August 1987 | $2.83 | $32.38 |
| July 1987 | $2.94 | $33.62 |
| June 1987 | $2.52 | $28.88 |
| May 1987 | $2.11 | $24.25 |
| April 1987 | $2 | $23 |
| March 1987 | $1.98 | $22.75 |
| February 1987 | $2.01 | $23.25 |
| January 1987 | $1.90 | $22 |
| December 1986 | $1.59 | $18.38 |
| November 1986 | $1.63 | $18.88 |
| October 1986 | $1.61 | $18.62 |
| September 1986 | $1.56 | $18 |
| August 1986 | $1.81 | $21 |
| July 1986 | $1.57 | $18.25 |
| June 1986 | $1.59 | $18.50 |
| May 1986 | $1.59 | $18.62 |
| April 1986 | $1.40 | $16.38 |
| March 1986 | $1.29 | $15.12 |
| February 1986 | $1.29 | $15.12 |
| January 1986 | $1.15 | $13.50 |
| December 1985 | $1.14 | $13.38 |
| November 1985 | $0.94 | $11.12 |
| October 1985 | $0.90 | $10.62 |
| September 1985 | $0.93 | $11 |
| August 1985 | $0.85 | $10.12 |
| July 1985 | $0.91 | $10.88 |
| June 1985 | $0.94 | $11.25 |
| May 1985 | $0.86 | $10.38 |
| April 1985 | $0.83 | $10 |
| March 1985 | $0.78 | $9.38 |
| February 1985 | $0.87 | $10.50 |
| January 1985 | $0.85 | $10.25 |
| December 1984 | $0.76 | $9.12 |
| November 1984 | $0.68 | $8.25 |
| October 1984 | $0.76 | $9.12 |
| September 1984 | $0.80 | $9.62 |
| August 1984 | $0.80 | $9.62 |
| July 1984 | $0.81 | $9.75 |
| June 1984 | $0.81 | $9.75 |
| May 1984 | $0.78 | $9.38 |
| April 1984 | $0.81 | $9.75 |
| March 1984 | $0.86 | $10.38 |
| February 1984 | $0.92 | $11.12 |
| January 1984 | $1.02 | $12.25 |
| December 1983 | $0.94 | $11.38 |
| November 1983 | $0.97 | $11.62 |
| October 1983 | $1 | $12 |
| September 1983 | $0.99 | $11.88 |
| August 1983 | $1.02 | $12.25 |
| July 1983 | $1.15 | $13.88 |
| June 1983 | $1.18 | $14.25 |
| May 1983 | $1.18 | $14.25 |
| April 1983 | $1.25 | $15 |
| March 1983 | $1.19 | $14.38 |
| February 1983 | $1.24 | $14.88 |
| January 1983 | $1.16 | $14 |
| December 1982 | $1.14 | $13.75 |
| November 1982 | $1.12 | $13.50 |
| October 1982 | $1.06 | $12.75 |
| September 1982 | $0.86 | $10.38 |
| August 1982 | $0.74 | $8.88 |
| July 1982 | $0.63 | $7.62 |
| June 1982 | $0.60 | $7.25 |
| May 1982 | $0.62 | $7.50 |
| April 1982 | $0.58 | $7 |
| March 1982 | $0.58 | $7 |
| February 1982 | $0.50 | $6 |
| January 1982 | $0.55 | $6.62 |
| December 1981 | $0.66 | $8 |
TDS
Price: $33.39
52 week price:
Dividend Yield: 28.76%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: -3.31%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 24.84
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 2.4 million
Ebitda: 17.0 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -29.44%
DGR5: -16.49%
DGR10: -6.23%
DGR20: -5.45%