Get 20% lifetime commission for referring investors to digrin.com
here.
Telephone and Data Systems, Inc. ( TDS) - Price History
Monthly price history for TDS (Telephone and Data Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.90 | $33.90 |
| September 2026 | $33.92 | $33.92 |
| August 2026 | $33.68 | $33.68 |
| July 2026 | $33.58 | $33.58 |
| June 2026 | $37.01 | $37.01 |
| May 2026 | $39.07 | $39.11 |
| April 2026 | $45.02 | $45.06 |
| March 2026 | $42.06 | $42.10 |
| February 2026 | $44.66 | $44.75 |
| January 2026 | $45.04 | $45.13 |
| December 2025 | $40.92 | $41 |
| November 2025 | $40.15 | $40.27 |
| October 2025 | $38.70 | $38.82 |
| September 2025 | $39.12 | $39.24 |
| August 2025 | $39.93 | $40.09 |
| July 2025 | $38.88 | $39.04 |
| June 2025 | $35.44 | $35.58 |
| May 2025 | $34.18 | $34.36 |
| April 2025 | $37.30 | $37.49 |
| March 2025 | $38.54 | $38.74 |
| February 2025 | $35.87 | $36.10 |
| January 2025 | $35.13 | $35.35 |
| December 2024 | $33.89 | $34.11 |
| November 2024 | $33.92 | $34.18 |
| October 2024 | $29.53 | $29.75 |
| September 2024 | $23.08 | $23.25 |
| August 2024 | $23.40 | $23.62 |
| July 2024 | $21.01 | $21.20 |
| June 2024 | $20.54 | $20.73 |
| May 2024 | $19.67 | $19.89 |
| April 2024 | $15.48 | $15.65 |
| March 2024 | $15.84 | $16.02 |
| February 2024 | $14.95 | $15.30 |
| January 2024 | $18.77 | $19.21 |
| December 2023 | $17.93 | $18.35 |
| November 2023 | $19.06 | $19.70 |
| October 2023 | $17.60 | $18.19 |
| September 2023 | $17.72 | $18.31 |
| August 2023 | $20.57 | $21.49 |
| July 2023 | $7.68 | $8.02 |
| June 2023 | $7.88 | $8.23 |
| May 2023 | $6.24 | $6.68 |
| April 2023 | $9.34 | $10 |
| March 2023 | $9.82 | $10.51 |
| February 2023 | $11.65 | $12.69 |
| January 2023 | $12.27 | $13.37 |
| December 2022 | $9.63 | $10.49 |
| November 2022 | $9.51 | $10.54 |
| October 2022 | $15.34 | $17 |
| September 2022 | $12.54 | $13.90 |
| August 2022 | $14.51 | $16.27 |
| July 2022 | $14.10 | $15.81 |
| June 2022 | $14.08 | $15.79 |
| May 2022 | $15.63 | $17.73 |
| April 2022 | $16.15 | $18.32 |
| March 2022 | $16.64 | $18.88 |
| February 2022 | $15.14 | $17.35 |
| January 2022 | $17.28 | $19.80 |
| December 2021 | $17.59 | $20.15 |
| November 2021 | $15.30 | $17.68 |
| October 2021 | $16.21 | $18.74 |
| September 2021 | $16.87 | $19.50 |
| August 2021 | $17.42 | $20.32 |
| July 2021 | $19.16 | $22.35 |
| June 2021 | $19.43 | $22.66 |
| May 2021 | $21.91 | $25.72 |
| April 2021 | $19.57 | $22.98 |
| March 2021 | $19.56 | $22.96 |
| February 2021 | $15.12 | $17.89 |
| January 2021 | $15.85 | $18.75 |
| December 2020 | $15.70 | $18.57 |
| November 2020 | $15.90 | $18.98 |
| October 2020 | $14.24 | $17 |
| September 2020 | $15.45 | $18.44 |
| August 2020 | $19.22 | $23.13 |
| July 2020 | $16.14 | $19.42 |
| June 2020 | $16.52 | $19.88 |
| May 2020 | $16.88 | $20.49 |
| April 2020 | $16.17 | $19.62 |
| March 2020 | $13.81 | $16.76 |
| February 2020 | $16.43 | $20.14 |
| January 2020 | $18.50 | $22.68 |
| December 2019 | $20.74 | $25.43 |
| November 2019 | $19.21 | $23.71 |
| October 2019 | $21.14 | $26.09 |
| September 2019 | $20.90 | $25.80 |
| August 2019 | $20.29 | $25.20 |
| July 2019 | $26.04 | $32.34 |
| June 2019 | $24.48 | $30.40 |
| May 2019 | $23.07 | $28.81 |
| April 2019 | $25.53 | $31.88 |
| March 2019 | $24.61 | $30.73 |
| February 2019 | $25.53 | $32.05 |
| January 2019 | $28.86 | $36.22 |
| December 2018 | $25.92 | $32.54 |
| November 2018 | $28.34 | $35.73 |
| October 2018 | $24.45 | $30.83 |
| September 2018 | $24.13 | $30.43 |
| August 2018 | $23.70 | $30.04 |
| July 2018 | $19.92 | $25.25 |
| June 2018 | $21.63 | $27.42 |
| May 2018 | $20.04 | $25.55 |
| April 2018 | $21.43 | $27.33 |
| March 2018 | $21.98 | $28.03 |
| February 2018 | $21.87 | $28.04 |
| January 2018 | $21.39 | $27.43 |
| December 2017 | $21.68 | $27.80 |
| November 2017 | $21.47 | $27.69 |
| October 2017 | $22.60 | $29.15 |
| September 2017 | $21.62 | $27.89 |
| August 2017 | $22.59 | $29.31 |
| July 2017 | $21.92 | $28.43 |
| June 2017 | $21.39 | $27.75 |
| May 2017 | $21.87 | $28.53 |
| April 2017 | $21.05 | $27.46 |
| March 2017 | $20.32 | $26.51 |
| February 2017 | $20.60 | $27.03 |
| January 2017 | $23.36 | $30.65 |
| December 2016 | $22 | $28.87 |
| November 2016 | $20.42 | $26.93 |
| October 2016 | $19.59 | $25.84 |
| September 2016 | $20.61 | $27.18 |
| August 2016 | $21.01 | $27.87 |
| July 2016 | $23.74 | $31.49 |
| June 2016 | $22.36 | $29.66 |
| May 2016 | $21.59 | $28.79 |
| April 2016 | $22.18 | $29.57 |
| March 2016 | $22.56 | $30.09 |
| February 2016 | $19.93 | $26.72 |
| January 2016 | $17.30 | $23.19 |
| December 2015 | $19.31 | $25.89 |
| November 2015 | $20.99 | $28.29 |
| October 2015 | $21.25 | $28.64 |
| September 2015 | $18.52 | $24.96 |
| August 2015 | $20.99 | $28.44 |
| July 2015 | $21.70 | $29.41 |
| June 2015 | $21.70 | $29.40 |
| May 2015 | $21.81 | $29.69 |
| April 2015 | $19.62 | $26.71 |
| March 2015 | $18.29 | $24.90 |
| February 2015 | $18.58 | $25.44 |
| January 2015 | $16.98 | $23.25 |
| December 2014 | $18.44 | $25.25 |
| November 2014 | $18.56 | $25.56 |
| October 2014 | $18.62 | $25.64 |
| September 2014 | $17.40 | $23.96 |
| August 2014 | $19.03 | $26.34 |
| July 2014 | $18.06 | $25 |
| June 2014 | $18.87 | $26.11 |
| May 2014 | $19.92 | $27.71 |
| April 2014 | $19.55 | $27.19 |
| March 2014 | $18.84 | $26.21 |
| February 2014 | $16.29 | $22.79 |
| January 2014 | $19.32 | $27.02 |
| December 2013 | $18.43 | $25.78 |
| November 2013 | $19.78 | $27.81 |
| October 2013 | $22.17 | $31.18 |
| September 2013 | $21.02 | $29.55 |
| August 2013 | $19.60 | $27.69 |
| July 2013 | $18.77 | $26.51 |
| June 2013 | $17.45 | $24.65 |
| May 2013 | $16.37 | $23.25 |
| April 2013 | $15.80 | $22.44 |
| March 2013 | $14.84 | $21.07 |
| February 2013 | $16.02 | $22.89 |
| January 2013 | $17.70 | $25.29 |
| December 2012 | $15.50 | $22.14 |
| November 2012 | $16.02 | $23.01 |
| October 2012 | $17.32 | $24.87 |
| September 2012 | $17.83 | $25.61 |
| August 2012 | $16.99 | $24.52 |
| July 2012 | $16.79 | $24.23 |
| June 2012 | $14.75 | $21.29 |
| May 2012 | $13.67 | $19.85 |
| April 2012 | $16.73 | $24.29 |
| March 2012 | $15.94 | $23.15 |
| February 2012 | $17.32 | $25.27 |
| January 2012 | $18.02 | $26.30 |
| December 2011 | $16.32 | $25.89 |
| November 2011 | $16.94 | $26.99 |
| October 2011 | $14.54 | $23.18 |
| September 2011 | $13.33 | $21.25 |
| August 2011 | $16 | $25.63 |
| July 2011 | $17.70 | $28.36 |
| June 2011 | $19.40 | $31.08 |
| May 2011 | $20.34 | $32.70 |
| April 2011 | $20.87 | $33.56 |
| March 2011 | $20.96 | $33.70 |
| February 2011 | $20.85 | $33.65 |
| January 2011 | $22.15 | $35.75 |
| December 2010 | $22.65 | $36.55 |
| November 2010 | $22.04 | $35.68 |
| October 2010 | $21.51 | $34.83 |
| September 2010 | $20.26 | $32.80 |
| August 2010 | $17.78 | $28.89 |
| July 2010 | $21 | $34.13 |
| June 2010 | $18.70 | $30.39 |
| May 2010 | $20.17 | $32.88 |
| April 2010 | $21.26 | $34.66 |
| March 2010 | $20.76 | $33.85 |
| February 2010 | $19.08 | $31.21 |
| January 2010 | $19.29 | $31.55 |
| December 2009 | $20.74 | $33.92 |
| November 2009 | $18.58 | $30.49 |
| October 2009 | $18.05 | $29.62 |
| September 2009 | $18.90 | $31.01 |
| August 2009 | $16.01 | $26.37 |
| July 2009 | $15.63 | $25.74 |
| June 2009 | $17.18 | $28.30 |
| May 2009 | $18.34 | $30.31 |
| April 2009 | $17.35 | $28.67 |
| March 2009 | $16.04 | $26.51 |
| February 2009 | $17.77 | $29.50 |
| January 2009 | $18.38 | $30.51 |
| December 2008 | $19.13 | $31.75 |
| November 2008 | $19.48 | $32.45 |
| October 2008 | $16.12 | $26.85 |
| September 2008 | $21.46 | $35.75 |
| August 2008 | $22.99 | $38.40 |
| July 2008 | $25.39 | $42.40 |
| June 2008 | $28.30 | $47.27 |
| May 2008 | $28.48 | $47.67 |
| April 2008 | $22.88 | $38.30 |
| March 2008 | $23.46 | $39.27 |
| February 2008 | $27.95 | $46.90 |
| January 2008 | $31.36 | $52.62 |
| December 2007 | $37.30 | $62.60 |
| November 2007 | $37.04 | $62.25 |
| October 2007 | $41.53 | $69.80 |
| September 2007 | $39.72 | $66.75 |
| August 2007 | $38.47 | $64.75 |
| July 2007 | $39.45 | $66.40 |
| June 2007 | $37.18 | $62.57 |
| May 2007 | $36.72 | $61.90 |
| April 2007 | $33.78 | $56.95 |
| March 2007 | $35.37 | $59.62 |
| February 2007 | $33.03 | $55.78 |
| January 2007 | $33.13 | $55.95 |
| December 2006 | $32.17 | $54.33 |
| November 2006 | $30.54 | $51.66 |
| October 2006 | $28.88 | $48.85 |
| September 2006 | $24.89 | $42.10 |
| August 2006 | $25.02 | $42.41 |
| July 2006 | $24.10 | $40.86 |
| June 2006 | $24.42 | $41.40 |
| May 2006 | $22.94 | $38.98 |
| April 2006 | $23.07 | $39.20 |
| March 2006 | $23.21 | $39.44 |
| February 2006 | $21.95 | $37.40 |
| January 2006 | $21.03 | $35.83 |
| December 2005 | $21.15 | $36.03 |
| November 2005 | $21.40 | $36.55 |
| October 2005 | $22.15 | $37.82 |
| September 2005 | $22.84 | $39 |
| August 2005 | $23.87 | $40.85 |
| July 2005 | $23.29 | $39.85 |
| June 2005 | $23.85 | $40.81 |
| May 2005 | $22.60 | $38.75 |
| April 2005 | $23.07 | $77.19 |
| March 2005 | $24.38 | $81.60 |
| February 2005 | $26.10 | $87.50 |
| January 2005 | $24.55 | $82.32 |
| December 2004 | $22.95 | $76.95 |
| November 2004 | $23.06 | $77.50 |
| October 2004 | $22.29 | $74.90 |
| September 2004 | $25.05 | $84.17 |
| August 2004 | $22.90 | $77.10 |
| July 2004 | $22.54 | $75.90 |
| June 2004 | $21.14 | $71.20 |
| May 2004 | $21.23 | $71.65 |
| April 2004 | $19.54 | $65.96 |
| March 2004 | $21 | $70.87 |
| February 2004 | $21.30 | $72.05 |
| January 2004 | $19.59 | $66.28 |
| December 2003 | $18.49 | $62.55 |
| November 2003 | $18.49 | $62.70 |
| October 2003 | $18.46 | $62.60 |
| September 2003 | $16.67 | $56.54 |
| August 2003 | $16.88 | $57.42 |
| July 2003 | $15.69 | $53.37 |
| June 2003 | $14.62 | $49.70 |
| May 2003 | $14.29 | $48.75 |
| April 2003 | $12.63 | $43.09 |
| March 2003 | $11.99 | $40.91 |
| February 2003 | $11.70 | $40.07 |
| January 2003 | $12.52 | $42.90 |
| December 2002 | $13.72 | $47.02 |
| November 2002 | $15.95 | $54.80 |
| October 2002 | $14.82 | $50.90 |
| September 2002 | $14.68 | $50.45 |
| August 2002 | $17.28 | $59.50 |
| July 2002 | $16.54 | $56.95 |
| June 2002 | $17.58 | $60.55 |
| May 2002 | $21.96 | $75.80 |
| April 2002 | $24.92 | $86 |
| March 2002 | $25.57 | $88.25 |
| February 2002 | $25.21 | $87.15 |
| January 2002 | $25.02 | $86.50 |
| December 2001 | $25.96 | $89.75 |
| November 2001 | $26 | $90 |
| October 2001 | $25.39 | $87.90 |
| September 2001 | $27.24 | $94.30 |
| August 2001 | $29.78 | $103.25 |
| July 2001 | $31.08 | $107.75 |
| June 2001 | $31.37 | $108.75 |
| May 2001 | $30.39 | $105.50 |
| April 2001 | $30.25 | $105 |
| March 2001 | $26.94 | $93.50 |
| February 2001 | $26.88 | $93.45 |
| January 2001 | $30.34 | $105.50 |
| December 2000 | $25.89 | $90 |
| November 2000 | $25.94 | $90.30 |
| October 2000 | $30.31 | $105.50 |
| September 2000 | $31.80 | $110.70 |
| August 2000 | $33.29 | $116 |
| July 2000 | $31.96 | $111.38 |
| June 2000 | $28.78 | $100.30 |
| May 2000 | $30.38 | $106 |
| April 2000 | $29.24 | $102 |
| March 2000 | $31.82 | $111 |
| February 2000 | $30.20 | $105.50 |
| January 2000 | $29.78 | $104 |
| December 1999 | $36.07 | $126 |
| November 1999 | $38.10 | $133.19 |
| October 1999 | $32.97 | $115.25 |
| September 1999 | $25.40 | $88.81 |
| August 1999 | $19.88 | $69.62 |
| July 1999 | $21.24 | $74.38 |
| June 1999 | $20.88 | $73.12 |
| May 1999 | $19.19 | $67.31 |
| April 1999 | $17.07 | $59.88 |
| March 1999 | $16.07 | $56.38 |
| February 1999 | $14.30 | $50.25 |
| January 1999 | $15.15 | $53.25 |
| December 1998 | $12.78 | $44.94 |
| November 1998 | $12.13 | $42.75 |
| October 1998 | $11.32 | $39.88 |
| September 1998 | $9.90 | $34.88 |
| August 1998 | $9.37 | $33.12 |
| July 1998 | $11.31 | $40 |
| June 1998 | $11.14 | $39.38 |
| May 1998 | $12.34 | $43.75 |
| April 1998 | $13.40 | $47.50 |
| March 1998 | $13.40 | $47.50 |
| February 1998 | $12.26 | $43.56 |
| January 1998 | $12.38 | $44 |
| December 1997 | $13.10 | $46.56 |
| November 1997 | $12.34 | $43.94 |
| October 1997 | $11.93 | $42.50 |
| September 1997 | $12.64 | $45 |
| August 1997 | $11.06 | $39.50 |
| July 1997 | $10.75 | $38.38 |
| June 1997 | $10.63 | $37.94 |
| May 1997 | $10.84 | $38.81 |
| April 1997 | $10.34 | $37 |
| March 1997 | $10.72 | $38.38 |
| February 1997 | $11.14 | $40 |
| January 1997 | $10.62 | $38.12 |
| December 1996 | $10.10 | $36.25 |
| November 1996 | $10.38 | $37.38 |
| October 1996 | $9.72 | $35 |
| September 1996 | $11.18 | $40.25 |
| August 1996 | $11.82 | $42.62 |
| July 1996 | $10.71 | $38.62 |
| June 1996 | $12.47 | $45 |
| May 1996 | $12.07 | $43.62 |
| April 1996 | $12.86 | $46.50 |
| March 1996 | $12.79 | $46.25 |
| February 1996 | $12.73 | $46.12 |
| January 1996 | $11.21 | $40.62 |
| December 1995 | $10.90 | $39.50 |
| November 1995 | $10.50 | $38.12 |
| October 1995 | $11.01 | $40 |
| September 1995 | $11.56 | $42 |
| August 1995 | $11.26 | $41 |
| July 1995 | $10.64 | $38.75 |
| June 1995 | $9.99 | $36.38 |
| May 1995 | $10.34 | $37.75 |
| April 1995 | $10.20 | $37.25 |
| March 1995 | $10.82 | $39.50 |
| February 1995 | $12.47 | $45.62 |
| January 1995 | $11.96 | $43.75 |
| December 1994 | $12.61 | $46.12 |
| November 1994 | $11.83 | $43.38 |
| October 1994 | $13.50 | $49.50 |
| September 1994 | $12.54 | $46 |
| August 1994 | $11.84 | $43.50 |
| July 1994 | $11.09 | $40.75 |
| June 1994 | $10.07 | $37 |
| May 1994 | $11.13 | $41 |
| April 1994 | $10.32 | $38 |
| March 1994 | $10.25 | $37.75 |
| February 1994 | $12.30 | $45.38 |
| January 1994 | $13.38 | $49.38 |
| December 1993 | $14.12 | $52.12 |
| November 1993 | $12.71 | $47 |
| October 1993 | $14.78 | $54.62 |
| September 1993 | $14.27 | $52.75 |
| August 1993 | $13.54 | $50.12 |
| July 1993 | $12.49 | $46.25 |
| June 1993 | $11.95 | $44.25 |
| May 1993 | $11.32 | $42 |
| April 1993 | $10.38 | $38.50 |
| March 1993 | $10.31 | $38.25 |
| February 1993 | $10.02 | $37.25 |
| January 1993 | $9.11 | $33.88 |
| December 1992 | $10.92 | $40.62 |
| November 1992 | $10.16 | $37.88 |
| October 1992 | $9.49 | $35.38 |
| September 1992 | $9.32 | $34.75 |
| August 1992 | $9.40 | $35.12 |
| July 1992 | $9 | $33.62 |
| June 1992 | $8.40 | $31.38 |
| May 1992 | $8.68 | $32.50 |
| April 1992 | $9.18 | $34.38 |
| March 1992 | $9.01 | $33.75 |
| February 1992 | $10.26 | $38.50 |
| January 1992 | $10.66 | $40 |
| December 1991 | $9.46 | $35.50 |
| November 1991 | $8.37 | $31.50 |
| October 1991 | $9.17 | $34.50 |
| September 1991 | $8.84 | $33.25 |
| August 1991 | $9.35 | $35.25 |
| July 1991 | $8.82 | $33.25 |
| June 1991 | $7.92 | $29.88 |
| May 1991 | $9.26 | $35 |
| April 1991 | $9.46 | $35.75 |
| March 1991 | $9.26 | $35 |
| February 1991 | $8.88 | $33.62 |
| January 1991 | $8.32 | $31.50 |
| December 1990 | $9.04 | $34.25 |
| November 1990 | $7.61 | $28.88 |
| October 1990 | $6.09 | $23.12 |
| September 1990 | $5.83 | $22.12 |
| August 1990 | $6.96 | $26.50 |
| July 1990 | $8.31 | $31.62 |
| June 1990 | $9.59 | $36.50 |
| May 1990 | $10.06 | $38.38 |
| April 1990 | $8.98 | $34.25 |
| March 1990 | $9.31 | $35.50 |
| February 1990 | $9.62 | $36.75 |
| January 1990 | $9.95 | $38 |
| December 1989 | $12.14 | $46.38 |
| November 1989 | $10.36 | $39.62 |
| October 1989 | $10.46 | $40 |
| September 1989 | $10.98 | $42 |
| August 1989 | $10.67 | $40.88 |
| July 1989 | $9.59 | $36.75 |
| June 1989 | $10.24 | $39.25 |
| May 1989 | $10.85 | $41.62 |
| April 1989 | $10.49 | $40.25 |
| March 1989 | $9.38 | $36 |
| February 1989 | $9.82 | $37.75 |
| January 1989 | $8.39 | $32.25 |
| December 1988 | $7.12 | $27.38 |
| November 1988 | $5.94 | $34.25 |
| October 1988 | $5.11 | $29.50 |
| September 1988 | $4.96 | $28.62 |
| August 1988 | $4.79 | $27.75 |
| July 1988 | $5 | $29 |
| June 1988 | $5.33 | $30.88 |
| May 1988 | $4.67 | $27.12 |
| April 1988 | $4.86 | $28.25 |
| March 1988 | $4.19 | $24.38 |
| February 1988 | $3.75 | $32.75 |
| January 1988 | $3.29 | $28.75 |
| December 1987 | $3.25 | $28.38 |
| November 1987 | $2.84 | $25 |
| October 1987 | $2.84 | $25 |
| September 1987 | $4.23 | $37.25 |
| August 1987 | $3.66 | $32.38 |
| July 1987 | $3.81 | $33.62 |
| June 1987 | $3.27 | $28.88 |
| May 1987 | $2.73 | $24.25 |
| April 1987 | $2.59 | $23 |
| March 1987 | $2.56 | $22.75 |
| February 1987 | $2.61 | $23.25 |
| January 1987 | $2.47 | $22 |
| December 1986 | $2.06 | $18.38 |
| November 1986 | $2.12 | $18.88 |
| October 1986 | $2.09 | $18.62 |
| September 1986 | $2.02 | $18 |
| August 1986 | $2.34 | $21 |
| July 1986 | $2.03 | $18.25 |
| June 1986 | $2.06 | $18.50 |
| May 1986 | $2.07 | $18.62 |
| April 1986 | $1.82 | $16.38 |
| March 1986 | $1.68 | $15.12 |
| February 1986 | $1.67 | $15.12 |
| January 1986 | $1.49 | $13.50 |
| December 1985 | $1.47 | $13.38 |
| November 1985 | $1.22 | $11.12 |
| October 1985 | $1.17 | $10.62 |
| September 1985 | $1.21 | $11 |
| August 1985 | $1.10 | $10.12 |
| July 1985 | $1.18 | $10.88 |
| June 1985 | $1.22 | $11.25 |
| May 1985 | $1.12 | $10.38 |
| April 1985 | $1.08 | $10 |
| March 1985 | $1.01 | $9.38 |
| February 1985 | $1.13 | $10.50 |
| January 1985 | $1.10 | $10.25 |
| December 1984 | $0.98 | $9.12 |
| November 1984 | $0.89 | $8.25 |
| October 1984 | $0.98 | $9.12 |
| September 1984 | $1.04 | $9.62 |
| August 1984 | $1.04 | $9.62 |
| July 1984 | $1.05 | $9.75 |
| June 1984 | $1.05 | $9.75 |
| May 1984 | $1.01 | $9.38 |
| April 1984 | $1.05 | $9.75 |
| March 1984 | $1.12 | $10.38 |
| February 1984 | $1.20 | $11.12 |
| January 1984 | $1.32 | $12.25 |
| December 1983 | $1.22 | $11.38 |
| November 1983 | $1.25 | $11.62 |
| October 1983 | $1.29 | $12 |
| September 1983 | $1.28 | $11.88 |
| August 1983 | $1.32 | $12.25 |
| July 1983 | $1.49 | $13.88 |
| June 1983 | $1.53 | $14.25 |
| May 1983 | $1.53 | $14.25 |
| April 1983 | $1.62 | $15 |
| March 1983 | $1.55 | $14.38 |
| February 1983 | $1.60 | $14.88 |
| January 1983 | $1.51 | $14 |
| December 1982 | $1.48 | $13.75 |
| November 1982 | $1.45 | $13.50 |
| October 1982 | $1.37 | $12.75 |
| September 1982 | $1.12 | $10.38 |
| August 1982 | $0.96 | $8.88 |
| July 1982 | $0.82 | $7.62 |
| June 1982 | $0.78 | $7.25 |
| May 1982 | $0.81 | $7.50 |
| April 1982 | $0.75 | $7 |
| March 1982 | $0.75 | $7 |
| February 1982 | $0.65 | $6 |
| January 1982 | $0.71 | $6.62 |
| December 1981 | $0.86 | $8 |
TDS
Price: $33.90
52 week price:
Dividend Yield: 29.45%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: -3.31%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 3.98 USD
P/E Ratio: 8.33
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 2.4 million
Ebitda: 17.0 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: -30.00%
DGR5: -18.86%
DGR10: -7.47%
DGR20: -6.08%