Cabana Target Drawdown 5 ETF - Price History
Stock symbol TDSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDSA (Cabana Target Drawdown 5 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.47 | $20.47 |
| December 2023 | $20.47 | $20.47 |
| November 2023 | $0.07 | $0.07 |
| October 2023 | $20.44 | $20.44 |
| September 2023 | $20.36 | $20.50 |
| August 2023 | $20.29 | $20.50 |
| July 2023 | $20.73 | $21 |
| June 2023 | $20.57 | $20.86 |
| May 2023 | $20.51 | $20.84 |
| April 2023 | $20.45 | $20.86 |
| March 2023 | $20.38 | $20.83 |
| February 2023 | $20.31 | $20.75 |
| January 2023 | $21.06 | $21.52 |
| December 2022 | $20.92 | $21.38 |
| November 2022 | $21.46 | $22.04 |
| October 2022 | $20.97 | $21.58 |
| September 2022 | $20.95 | $21.59 |
| August 2022 | $20.94 | $21.58 |
| July 2022 | $21.42 | $22.10 |
| June 2022 | $21.18 | $21.91 |
| May 2022 | $21.49 | $22.23 |
| April 2022 | $21.90 | $22.66 |
| March 2022 | $23.34 | $24.18 |
| February 2022 | $23.50 | $24.36 |
| January 2022 | $23.65 | $24.51 |
| December 2021 | $25.43 | $26.35 |
| November 2021 | $24.86 | $25.82 |
| October 2021 | $25.11 | $26.09 |
| September 2021 | $24.41 | $25.40 |
| August 2021 | $25.14 | $26.16 |
| July 2021 | $24.78 | $25.80 |
| June 2021 | $24.43 | $25.45 |
| May 2021 | $23.93 | $25.05 |
| April 2021 | $23.93 | $25.05 |
| March 2021 | $23.38 | $24.47 |
| February 2021 | $22.84 | $23.91 |
| January 2021 | $23.02 | $24.09 |
| December 2020 | $23.11 | $24.19 |
| November 2020 | $22.67 | $23.88 |
| October 2020 | $22.76 | $23.97 |
| September 2020 | $23.26 | $24.49 |
TDSA
Price: $20.47
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 4.79%
Dividend Per Share: 1.01 USD
P/E Ratio: 18.40
Exchange: NGM
Volume: 2000
Market Capitalization: 31.6 million
Average Dividend Frequency: 8
Years Paying Dividends: 4