Cabana Target Drawdown 16 ETF - Price History
Stock symbol TDSE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TDSE (Cabana Target Drawdown 16 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.61 | $22.61 |
| December 2023 | $23.21 | $23.21 |
| November 2023 | $21.96 | $22.26 |
| October 2023 | $21.40 | $21.70 |
| September 2023 | $21.31 | $21.61 |
| August 2023 | $21.25 | $21.66 |
| July 2023 | $22.41 | $22.85 |
| June 2023 | $21.88 | $22.30 |
| May 2023 | $21.37 | $21.84 |
| April 2023 | $21.65 | $22.12 |
| March 2023 | $21.52 | $22 |
| February 2023 | $21.45 | $21.92 |
| January 2023 | $22.04 | $22.52 |
| December 2022 | $21.29 | $21.76 |
| November 2022 | $22.60 | $23.41 |
| October 2022 | $21.80 | $22.58 |
| September 2022 | $21.80 | $22.58 |
| August 2022 | $21.76 | $22.60 |
| July 2022 | $22.19 | $23.04 |
| June 2022 | $21.84 | $22.68 |
| May 2022 | $22.25 | $23.14 |
| April 2022 | $22.66 | $23.56 |
| March 2022 | $24.90 | $25.89 |
| February 2022 | $25.17 | $26.18 |
| January 2022 | $25.46 | $26.48 |
| December 2021 | $28.70 | $29.85 |
| November 2021 | $28.25 | $29.51 |
| October 2021 | $28.57 | $29.85 |
| September 2021 | $26.91 | $28.11 |
| August 2021 | $28.19 | $29.44 |
| July 2021 | $27.03 | $28.24 |
| June 2021 | $27.14 | $28.35 |
| May 2021 | $26.58 | $27.76 |
| April 2021 | $26.51 | $27.69 |
| March 2021 | $25.35 | $26.48 |
| February 2021 | $24.48 | $25.57 |
| January 2021 | $23.74 | $24.79 |
| December 2020 | $23.70 | $24.76 |
| November 2020 | $23.24 | $24.45 |
| October 2020 | $22.79 | $23.98 |
| September 2020 | $23.37 | $24.58 |
TDSE
Price: $22.61
52 week price:
5-year range yield:
Forward Dividend Yield: 5.84%
Dividend Per Share: 1.30 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 19.43
Exchange: NGM
Volume: 72100
Market Capitalization: 45.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 4