ProShares - S&P Technology Dividend Aristocrats ETF ( TDV) - Price History
Monthly price history for TDV (ProShares - S&P Technology Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.93 | $100.93 |
| June 2026 | $103.90 | $103.90 |
| May 2026 | $104.07 | $104.07 |
| April 2026 | $96.54 | $96.54 |
| March 2026 | $84.71 | $84.71 |
| February 2026 | $89.43 | $89.70 |
| January 2026 | $89.06 | $89.32 |
| December 2025 | $86.32 | $86.58 |
| November 2025 | $85.89 | $86.43 |
| October 2025 | $87.50 | $88.05 |
| September 2025 | $85.97 | $86.50 |
| August 2025 | $83.51 | $84.25 |
| July 2025 | $82.14 | $82.87 |
| June 2025 | $82.47 | $83.20 |
| May 2025 | $76.62 | $77.50 |
| April 2025 | $70.98 | $71.80 |
| March 2025 | $72.02 | $72.85 |
| February 2025 | $76.40 | $77.50 |
| January 2025 | $77.56 | $78.67 |
| December 2024 | $74.38 | $75.45 |
| November 2024 | $76.42 | $77.75 |
| October 2024 | $73.42 | $74.69 |
| September 2024 | $75.76 | $77.07 |
| August 2024 | $74.98 | $76.51 |
| July 2024 | $74.79 | $76.31 |
| June 2024 | $73.11 | $74.60 |
| May 2024 | $71.12 | $72.80 |
| April 2024 | $67.59 | $69.18 |
| March 2024 | $70.33 | $71.99 |
| February 2024 | $69.20 | $71.02 |
| January 2024 | $67.06 | $68.83 |
| December 2023 | $67.80 | $69.58 |
| November 2023 | $63.77 | $65.68 |
| October 2023 | $57.89 | $59.62 |
| September 2023 | $60.33 | $62.14 |
| August 2023 | $64.44 | $66.59 |
| July 2023 | $65.69 | $67.88 |
| June 2023 | $64.12 | $66.26 |
| May 2023 | $59.25 | $61.39 |
| April 2023 | $57.15 | $59.21 |
| March 2023 | $59.04 | $61.17 |
| February 2023 | $56.66 | $58.88 |
| January 2023 | $58.01 | $60.28 |
| December 2022 | $53.26 | $55.35 |
| November 2022 | $57.02 | $59.56 |
| October 2022 | $52.92 | $55.28 |
| September 2022 | $48.40 | $50.56 |
| August 2022 | $54.02 | $56.67 |
| July 2022 | $57.20 | $60.01 |
| June 2022 | $51.10 | $53.60 |
| May 2022 | $55.92 | $58.90 |
| April 2022 | $54.50 | $57.40 |
| March 2022 | $59.27 | $62.42 |
| February 2022 | $57.84 | $61.10 |
| January 2022 | $59.77 | $63.14 |
| December 2021 | $63.36 | $66.94 |
| November 2021 | $59.84 | $63.41 |
| October 2021 | $58.85 | $62.36 |
| September 2021 | $56.40 | $59.77 |
| August 2021 | $59.05 | $62.75 |
| July 2021 | $57.65 | $61.26 |
| June 2021 | $55.73 | $59.22 |
| May 2021 | $54.58 | $58.19 |
| April 2021 | $54.36 | $57.95 |
| March 2021 | $53.36 | $56.89 |
| February 2021 | $51.45 | $55.01 |
| January 2021 | $49.08 | $52.48 |
| December 2020 | $49.39 | $52.81 |
| November 2020 | $47.01 | $50.42 |
| October 2020 | $40.95 | $43.92 |
| September 2020 | $41.60 | $44.62 |
| August 2020 | $42.49 | $45.72 |
| July 2020 | $40.22 | $43.28 |
| June 2020 | $38.90 | $41.86 |
| May 2020 | $37.24 | $40.20 |
| April 2020 | $35.23 | $38.02 |
| March 2020 | $30.83 | $33.27 |
| February 2020 | $35.12 | $38.08 |
| January 2020 | $37.53 | $40.69 |
| December 2019 | $38.29 | $41.51 |
| November 2019 | $37.28 | $40.47 |
TDV
Price: $100.93
Dividend Yield: 1.06%
Forward Dividend Yield: 1.08%
Dividend Per Share: 1.09 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 28.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25300
Market Capitalization: 280.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.97%
DGR5: 27.39%