ProShares S&P Technology Divide - Price History
Monthly price history for TDV (ProShares S&P Technology Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.70 | $69.70 |
| April 2024 | $69.18 | $69.18 |
| March 2024 | $71.99 | $71.99 |
| February 2024 | $70.83 | $71.02 |
| January 2024 | $68.64 | $68.83 |
| December 2023 | $69.39 | $69.58 |
| November 2023 | $65.27 | $65.68 |
| October 2023 | $59.25 | $59.62 |
| September 2023 | $61.76 | $62.14 |
| August 2023 | $65.96 | $66.59 |
| July 2023 | $67.24 | $67.88 |
| June 2023 | $65.63 | $66.26 |
| May 2023 | $60.65 | $61.39 |
| April 2023 | $58.50 | $59.21 |
| March 2023 | $60.43 | $61.17 |
| February 2023 | $57.99 | $58.88 |
| January 2023 | $59.37 | $60.28 |
| December 2022 | $54.52 | $55.35 |
| November 2022 | $58.36 | $59.56 |
| October 2022 | $54.17 | $55.28 |
| September 2022 | $49.54 | $50.56 |
| August 2022 | $55.30 | $56.67 |
| July 2022 | $58.55 | $60.01 |
| June 2022 | $52.30 | $53.60 |
| May 2022 | $57.24 | $58.90 |
| April 2022 | $55.78 | $57.40 |
| March 2022 | $60.66 | $62.42 |
| February 2022 | $59.20 | $61.10 |
| January 2022 | $61.17 | $63.14 |
| December 2021 | $64.85 | $66.94 |
| November 2021 | $61.24 | $63.41 |
| October 2021 | $60.24 | $62.36 |
| September 2021 | $57.73 | $59.77 |
| August 2021 | $60.44 | $62.75 |
| July 2021 | $59 | $61.26 |
| June 2021 | $57.04 | $59.22 |
| May 2021 | $55.87 | $58.19 |
| April 2021 | $55.64 | $57.95 |
| March 2021 | $54.62 | $56.89 |
| February 2021 | $52.66 | $55.01 |
| January 2021 | $50.24 | $52.48 |
| December 2020 | $50.55 | $52.81 |
| November 2020 | $48.12 | $50.42 |
| October 2020 | $41.91 | $43.92 |
| September 2020 | $42.58 | $44.62 |
| August 2020 | $43.49 | $45.72 |
| July 2020 | $41.16 | $43.28 |
| June 2020 | $39.82 | $41.86 |
| May 2020 | $38.12 | $40.20 |
| April 2020 | $36.06 | $38.02 |
| March 2020 | $31.55 | $33.27 |
| February 2020 | $35.95 | $38.08 |
| January 2020 | $38.42 | $40.69 |
| December 2019 | $39.19 | $41.51 |
| November 2019 | $38.16 | $40.47 |
TDV
Price: $69.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.77 USD
Exchange: BTS
Volume: 25300
Market Capitalization: 278.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 23.46%