ProShares - S&P Technology Dividend Aristocrats ETF ( TDV) - Price History
Monthly price history for TDV (ProShares - S&P Technology Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $99.84 | $99.84 |
| September 2026 | $99.38 | $99.38 |
| August 2026 | $101.71 | $101.97 |
| July 2026 | $98.74 | $98.99 |
| June 2026 | $103.70 | $103.96 |
| May 2026 | $103.52 | $104.07 |
| April 2026 | $96.03 | $96.54 |
| March 2026 | $84.26 | $84.71 |
| February 2026 | $88.96 | $89.70 |
| January 2026 | $88.59 | $89.32 |
| December 2025 | $85.87 | $86.58 |
| November 2025 | $85.44 | $86.43 |
| October 2025 | $87.04 | $88.05 |
| September 2025 | $85.52 | $86.50 |
| August 2025 | $83.07 | $84.25 |
| July 2025 | $81.71 | $82.87 |
| June 2025 | $82.04 | $83.20 |
| May 2025 | $76.22 | $77.50 |
| April 2025 | $70.61 | $71.80 |
| March 2025 | $71.64 | $72.85 |
| February 2025 | $76 | $77.50 |
| January 2025 | $77.15 | $78.67 |
| December 2024 | $73.99 | $75.45 |
| November 2024 | $76.02 | $77.75 |
| October 2024 | $73.03 | $74.69 |
| September 2024 | $75.36 | $77.07 |
| August 2024 | $74.59 | $76.51 |
| July 2024 | $74.40 | $76.31 |
| June 2024 | $72.73 | $74.60 |
| May 2024 | $70.75 | $72.80 |
| April 2024 | $67.23 | $69.18 |
| March 2024 | $69.96 | $71.99 |
| February 2024 | $68.84 | $71.02 |
| January 2024 | $66.71 | $68.83 |
| December 2023 | $67.44 | $69.58 |
| November 2023 | $63.44 | $65.68 |
| October 2023 | $57.58 | $59.62 |
| September 2023 | $60.02 | $62.14 |
| August 2023 | $64.10 | $66.59 |
| July 2023 | $65.34 | $67.88 |
| June 2023 | $63.78 | $66.26 |
| May 2023 | $58.94 | $61.39 |
| April 2023 | $56.85 | $59.21 |
| March 2023 | $58.73 | $61.17 |
| February 2023 | $56.36 | $58.88 |
| January 2023 | $57.70 | $60.28 |
| December 2022 | $52.98 | $55.35 |
| November 2022 | $56.72 | $59.56 |
| October 2022 | $52.65 | $55.28 |
| September 2022 | $48.15 | $50.56 |
| August 2022 | $53.74 | $56.67 |
| July 2022 | $56.90 | $60.01 |
| June 2022 | $50.83 | $53.60 |
| May 2022 | $55.63 | $58.90 |
| April 2022 | $54.21 | $57.40 |
| March 2022 | $58.96 | $62.42 |
| February 2022 | $57.54 | $61.10 |
| January 2022 | $59.45 | $63.14 |
| December 2021 | $63.03 | $66.94 |
| November 2021 | $59.52 | $63.41 |
| October 2021 | $58.54 | $62.36 |
| September 2021 | $56.10 | $59.77 |
| August 2021 | $58.74 | $62.75 |
| July 2021 | $57.34 | $61.26 |
| June 2021 | $55.43 | $59.22 |
| May 2021 | $54.30 | $58.19 |
| April 2021 | $54.07 | $57.95 |
| March 2021 | $53.08 | $56.89 |
| February 2021 | $51.18 | $55.01 |
| January 2021 | $48.83 | $52.48 |
| December 2020 | $49.13 | $52.81 |
| November 2020 | $46.76 | $50.42 |
| October 2020 | $40.73 | $43.92 |
| September 2020 | $41.38 | $44.62 |
| August 2020 | $42.27 | $45.72 |
| July 2020 | $40.01 | $43.28 |
| June 2020 | $38.70 | $41.86 |
| May 2020 | $37.05 | $40.20 |
| April 2020 | $35.04 | $38.02 |
| March 2020 | $30.66 | $33.27 |
| February 2020 | $34.94 | $38.08 |
| January 2020 | $37.34 | $40.69 |
| December 2019 | $38.09 | $41.51 |
| November 2019 | $37.09 | $40.47 |
TDV
Price: $99.84
Dividend Yield: 1.05%
Forward Dividend Yield: 1.03%
Dividend Per Share: 1.03 USD
Earnings Per Share: 3.10 USD
P/E Ratio: 28.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 25300
Market Capitalization: 294.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.34%
DGR5: 15.07%