FT Vest Technology Dividend Target Income ETF ( TDVI) - Price History
Monthly price history for TDVI (FT Vest Technology Dividend Target Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.89 | $30.89 |
| September 2026 | $30.78 | $30.78 |
| August 2026 | $31.49 | $31.49 |
| July 2026 | $30.15 | $30.35 |
| June 2026 | $31.34 | $31.76 |
| May 2026 | $33.48 | $34.16 |
| April 2026 | $29.42 | $30.21 |
| March 2026 | $25.70 | $26.56 |
| February 2026 | $26.94 | $28.03 |
| January 2026 | $26.86 | $28.14 |
| December 2025 | $26.30 | $27.74 |
| November 2025 | $26.40 | $28.02 |
| October 2025 | $27.21 | $29.08 |
| September 2025 | $26.63 | $28.65 |
| August 2025 | $24.79 | $26.85 |
| July 2025 | $24.49 | $26.71 |
| June 2025 | $24.40 | $26.78 |
| May 2025 | $21.95 | $24.25 |
| April 2025 | $19.97 | $22.22 |
| March 2025 | $19.94 | $22.34 |
| February 2025 | $21.31 | $24.04 |
| January 2025 | $21.63 | $24.56 |
| December 2024 | $21.09 | $24.10 |
| November 2024 | $21.30 | $24.50 |
| October 2024 | $20.95 | $24.27 |
| September 2024 | $21.43 | $24.99 |
| August 2024 | $20.78 | $24.39 |
| July 2024 | $20.45 | $24.17 |
| June 2024 | $20.29 | $24.15 |
| May 2024 | $19.26 | $23.07 |
| April 2024 | $17.96 | $21.66 |
| March 2024 | $18.63 | $22.63 |
| February 2024 | $18.18 | $22.23 |
| January 2024 | $17.57 | $21.63 |
| December 2023 | $17.17 | $21.27 |
| November 2023 | $16.31 | $20.35 |
| October 2023 | $14.77 | $18.55 |
| September 2023 | $15.06 | $19.05 |
| August 2023 | $15.91 | $20.36 |
TDVI
Price: $30.89
Dividend Yield: 7.37%
Forward Dividend Yield: 8.01%
Dividend Per Share: 2.47 USD
P/E Ratio: 21.94
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 578.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4