Tobii Dynavox AB (publ) ( TDVXF) - Price History
Monthly price history for TDVXF (Tobii Dynavox AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.05 | $8.05 |
| May 2026 | $7.90 | $7.90 |
| April 2026 | $9.22 | $9.28 |
| March 2026 | $8.35 | $8.40 |
| February 2026 | $9.24 | $9.30 |
| January 2026 | $10.60 | $10.66 |
| December 2025 | $10.92 | $10.99 |
| November 2025 | $9.54 | $9.60 |
| October 2025 | $10.93 | $11 |
| September 2025 | $12.72 | $12.80 |
| August 2025 | $13.25 | $13.33 |
| July 2025 | $12.57 | $12.65 |
| June 2025 | $11.63 | $11.70 |
| May 2025 | $10.44 | $10.50 |
| April 2025 | $8.75 | $8.80 |
| March 2025 | $6.32 | $6.36 |
| February 2025 | $6.02 | $6.05 |
| January 2025 | $6.46 | $6.50 |
| December 2024 | $5.37 | $5.40 |
| November 2024 | $5.34 | $5.38 |
| October 2024 | $5.57 | $5.60 |
| September 2024 | $5.96 | $6 |
| August 2024 | $5.27 | $5.30 |
| July 2024 | $5.37 | $5.40 |
| June 2024 | $4.77 | $4.80 |
| May 2024 | $5.54 | $5.57 |
| April 2024 | $4.71 | $4.74 |
| March 2024 | $5.54 | $5.57 |
| February 2024 | $4.88 | $4.91 |
| January 2024 | $3.91 | $3.94 |
| December 2023 | $4.06 | $4.09 |
| November 2023 | $3.66 | $3.69 |
| October 2023 | $3.05 | $3.07 |
| September 2023 | $2.80 | $2.82 |
| August 2023 | $2.56 | $2.58 |
| July 2023 | $3.10 | $3.12 |
| June 2023 | $2.40 | $2.41 |
| May 2023 | $2.38 | $2.40 |
| April 2023 | $2.86 | $2.88 |
| March 2023 | $2.54 | $2.56 |
| February 2023 | $2.54 | $2.55 |
| January 2023 | $2.01 | $2.02 |
| December 2022 | $2.06 | $2.08 |
| November 2022 | $1.99 | $2 |
| October 2022 | $1.92 | $1.93 |
| September 2022 | $1.07 | $1.08 |
| August 2022 | $2.27 | $2.28 |
| July 2022 | $2.48 | $2.50 |
| June 2022 | $2.29 | $2.30 |
| May 2022 | $2.54 | $2.55 |
| April 2022 | $2.52 | $2.54 |
| March 2022 | $2.29 | $2.30 |
| February 2022 | $2.17 | $2.18 |
| January 2022 | $2.70 | $2.72 |
| December 2021 | $3.38 | $3.40 |
TDVXF
Price: $8.05
Dividend Yield: 0.67%
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 51.56
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 849.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 1