Tidewater Inc. ( TDW) - Price History
Monthly price history for TDW (Tidewater Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.30 | $74.30 |
| May 2026 | $73.49 | $73.49 |
| April 2026 | $89.33 | $89.33 |
| March 2026 | $83.55 | $83.55 |
| February 2026 | $79.42 | $79.42 |
| January 2026 | $62.49 | $62.49 |
| December 2025 | $50.51 | $50.51 |
| November 2025 | $54.02 | $54.02 |
| October 2025 | $50.59 | $50.59 |
| September 2025 | $53.33 | $53.33 |
| August 2025 | $60.20 | $60.20 |
| July 2025 | $50.01 | $50.01 |
| June 2025 | $46.13 | $46.13 |
| May 2025 | $39.71 | $39.71 |
| April 2025 | $36.19 | $36.19 |
| March 2025 | $42.27 | $42.27 |
| February 2025 | $45.62 | $45.62 |
| January 2025 | $55.11 | $55.11 |
| December 2024 | $54.71 | $54.71 |
| November 2024 | $51.72 | $51.72 |
| October 2024 | $60.07 | $60.07 |
| September 2024 | $71.79 | $71.79 |
| August 2024 | $88.70 | $88.70 |
| July 2024 | $98.96 | $98.96 |
| June 2024 | $95.21 | $95.21 |
| May 2024 | $103.33 | $103.33 |
| April 2024 | $91.85 | $91.85 |
| March 2024 | $92 | $92 |
| February 2024 | $70.03 | $70.03 |
| January 2024 | $67.19 | $67.19 |
| December 2023 | $72.11 | $72.11 |
| November 2023 | $60.08 | $60.08 |
| October 2023 | $68.35 | $68.35 |
| September 2023 | $71.07 | $71.07 |
| August 2023 | $65.03 | $65.03 |
| July 2023 | $63.11 | $63.11 |
| June 2023 | $55.44 | $55.44 |
| May 2023 | $44.81 | $44.81 |
| April 2023 | $45.03 | $45.03 |
| March 2023 | $44.08 | $44.08 |
| February 2023 | $48.84 | $48.84 |
| January 2023 | $43.40 | $43.40 |
| December 2022 | $36.85 | $36.85 |
| November 2022 | $30.40 | $30.40 |
| October 2022 | $33.90 | $33.90 |
| September 2022 | $21.70 | $21.70 |
| August 2022 | $22.16 | $22.16 |
| July 2022 | $22.03 | $22.03 |
| June 2022 | $21.09 | $21.09 |
| May 2022 | $25.45 | $25.45 |
| April 2022 | $19.96 | $19.96 |
| March 2022 | $21.74 | $21.74 |
| February 2022 | $14.81 | $14.81 |
| January 2022 | $14.19 | $14.19 |
| December 2021 | $10.71 | $10.71 |
| November 2021 | $10.43 | $10.43 |
| October 2021 | $12.13 | $12.13 |
| September 2021 | $12.06 | $12.06 |
| August 2021 | $11.50 | $11.50 |
| July 2021 | $11.32 | $11.32 |
| June 2021 | $12.05 | $12.05 |
| May 2021 | $13.76 | $13.76 |
| April 2021 | $12.26 | $12.26 |
| March 2021 | $12.53 | $12.53 |
| February 2021 | $12.46 | $12.46 |
| January 2021 | $9.49 | $9.49 |
| December 2020 | $8.64 | $8.64 |
| November 2020 | $9.50 | $9.51 |
| October 2020 | $5.85 | $5.86 |
| September 2020 | $6.70 | $6.71 |
| August 2020 | $6.86 | $6.87 |
| July 2020 | $6.21 | $6.22 |
| June 2020 | $5.58 | $5.59 |
| May 2020 | $4.76 | $4.77 |
| April 2020 | $5.75 | $5.76 |
| March 2020 | $7.07 | $7.08 |
| February 2020 | $13.87 | $13.89 |
| January 2020 | $15.16 | $15.18 |
| December 2019 | $19.26 | $19.28 |
| November 2019 | $15.28 | $15.30 |
| October 2019 | $16.21 | $16.23 |
| September 2019 | $15.09 | $15.11 |
| August 2019 | $15.74 | $15.76 |
| July 2019 | $22.96 | $22.99 |
| June 2019 | $23.45 | $23.48 |
| May 2019 | $21.29 | $21.31 |
| April 2019 | $22.47 | $22.50 |
| March 2019 | $23.16 | $23.19 |
| February 2019 | $22.91 | $22.94 |
| January 2019 | $21.50 | $21.52 |
| December 2018 | $19.11 | $19.13 |
| November 2018 | $23.75 | $23.78 |
| October 2018 | $26.82 | $26.85 |
| September 2018 | $31.15 | $31.19 |
| August 2018 | $31.96 | $32 |
| July 2018 | $34.29 | $34.33 |
| June 2018 | $28.90 | $28.93 |
| May 2018 | $28.94 | $28.97 |
| April 2018 | $34.22 | $34.26 |
| March 2018 | $28.58 | $28.61 |
| February 2018 | $24.99 | $25.02 |
| January 2018 | $27.92 | $27.95 |
| December 2017 | $24.37 | $24.40 |
| November 2017 | $25.74 | $25.78 |
| October 2017 | $27.21 | $27.25 |
| September 2017 | $29.04 | $29.08 |
| August 2017 | $23.61 | $23.65 |
| July 2017 | $29.95 | $0.93 |
| June 2017 | $23.19 | $0.72 |
| May 2017 | $23.51 | $0.73 |
| April 2017 | $28.34 | $0.88 |
| March 2017 | $37.04 | $1.15 |
| February 2017 | $43.80 | $1.36 |
| January 2017 | $70.86 | $2.20 |
| December 2016 | $109.83 | $3.41 |
| November 2016 | $73.76 | $2.29 |
| October 2016 | $55.72 | $1.73 |
| September 2016 | $90.83 | $2.82 |
| August 2016 | $105.32 | $3.27 |
| July 2016 | $137.53 | $4.27 |
| June 2016 | $142.04 | $4.41 |
| May 2016 | $139.46 | $4.33 |
| April 2016 | $282.15 | $8.76 |
| March 2016 | $219.98 | $6.83 |
| February 2016 | $185.20 | $5.75 |
| January 2016 | $171.03 | $5.31 |
| December 2015 | $224.17 | $6.96 |
| November 2015 | $298.09 | $9.51 |
| October 2015 | $387.10 | $12.35 |
| September 2015 | $411.87 | $13.14 |
| August 2015 | $553.44 | $17.93 |
| July 2015 | $602.83 | $19.53 |
| June 2015 | $701.61 | $22.73 |
| May 2015 | $749.69 | $24.54 |
| April 2015 | $845.92 | $27.69 |
| March 2015 | $584.72 | $19.14 |
| February 2015 | $853.67 | $28.20 |
| January 2015 | $885.76 | $29.26 |
| December 2014 | $981.11 | $32.41 |
| November 2014 | $928.37 | $30.91 |
| October 2014 | $1,107.38 | $36.87 |
| September 2014 | $1,172.26 | $39.03 |
| August 2014 | $1,520.18 | $50.87 |
| July 2014 | $1,412.60 | $47.27 |
| June 2014 | $1,677.97 | $56.15 |
| May 2014 | $1,550.02 | $52.12 |
| April 2014 | $1,514.63 | $50.93 |
| March 2014 | $1,445.93 | $48.62 |
| February 2014 | $1,448.91 | $48.72 |
| January 2014 | $1,534.05 | $51.85 |
| December 2013 | $1,753.58 | $59.27 |
| November 2013 | $1,680.24 | $57.04 |
| October 2013 | $1,773.92 | $60.22 |
| September 2013 | $1,748.58 | $59.36 |
| August 2013 | $1,582.11 | $53.96 |
| July 2013 | $1,729.59 | $58.99 |
| June 2013 | $1,670.36 | $56.97 |
| May 2013 | $1,615.24 | $55.09 |
| April 2013 | $1,530.99 | $52.45 |
| March 2013 | $1,474.07 | $50.50 |
| February 2013 | $1,374.24 | $47.33 |
| January 2013 | $1,427.67 | $49.17 |
| December 2012 | $1,297.30 | $44.68 |
| November 2012 | $1,302.53 | $44.86 |
| October 2012 | $1,371.78 | $47.51 |
| September 2012 | $1,401.24 | $48.53 |
| August 2012 | $1,369.48 | $47.43 |
| July 2012 | $1,395.01 | $48.57 |
| June 2012 | $1,331.54 | $46.36 |
| May 2012 | $1,287.59 | $45.08 |
| April 2012 | $1,571.79 | $55.03 |
| March 2012 | $1,542.94 | $54.02 |
| February 2012 | $1,692.32 | $59.50 |
| January 2012 | $1,531.62 | $53.85 |
| December 2011 | $1,402.21 | $49.30 |
| November 2011 | $1,426.39 | $50.40 |
| October 2011 | $1,393.27 | $49.23 |
| September 2011 | $1,190.07 | $42.05 |
| August 2011 | $1,516.95 | $53.60 |
| July 2011 | $1,530.74 | $54.34 |
| June 2011 | $1,515.80 | $53.81 |
| May 2011 | $1,532.42 | $54.65 |
| April 2011 | $1,668.70 | $59.51 |
| March 2011 | $1,678.24 | $59.85 |
| February 2011 | $1,737.32 | $62.21 |
| January 2011 | $1,661.36 | $59.49 |
| December 2010 | $1,503.57 | $53.84 |
| November 2010 | $1,363.94 | $49.09 |
| October 2010 | $1,281.70 | $46.13 |
| September 2010 | $1,245.02 | $44.81 |
| August 2010 | $1,106.66 | $40.08 |
| July 2010 | $1,131.51 | $40.98 |
| June 2010 | $1,069.10 | $38.72 |
| May 2010 | $1,147.44 | $41.81 |
| April 2010 | $1,471.29 | $53.61 |
| March 2010 | $1,297.29 | $47.27 |
| February 2010 | $1,216.45 | $44.57 |
| January 2010 | $1,277.86 | $46.82 |
| December 2009 | $1,308.70 | $47.95 |
| November 2009 | $1,220.14 | $44.95 |
| October 2009 | $1,131.11 | $41.67 |
| September 2009 | $1,278.23 | $47.09 |
| August 2009 | $1,164.90 | $43.17 |
| July 2009 | $1,214.28 | $45 |
| June 2009 | $1,156.80 | $42.87 |
| May 2009 | $1,279.79 | $47.67 |
| April 2009 | $1,161.13 | $43.25 |
| March 2009 | $996.83 | $37.13 |
| February 2009 | $948.23 | $35.32 |
| January 2009 | $1,109.49 | $41.61 |
| December 2008 | $1,073.76 | $40.27 |
| November 2008 | $1,045.28 | $39.48 |
| October 2008 | $1,154.63 | $43.61 |
| September 2008 | $1,465.72 | $55.36 |
| August 2008 | $1,599.34 | $60.67 |
| July 2008 | $1,580.09 | $59.94 |
| June 2008 | $1,714.27 | $65.03 |
| May 2008 | $1,794.41 | $68.33 |
| April 2008 | $1,712.73 | $65.22 |
| March 2008 | $1,447.24 | $55.11 |
| February 2008 | $1,474.55 | $56.15 |
| January 2008 | $1,387.18 | $52.96 |
| December 2007 | $1,436.95 | $54.86 |
| November 2007 | $1,280.58 | $48.89 |
| October 2007 | $1,427.70 | $54.67 |
| September 2007 | $1,641.06 | $62.84 |
| August 2007 | $1,709.22 | $65.45 |
| July 2007 | $1,782.56 | $68.42 |
| June 2007 | $1,846.65 | $70.88 |
| May 2007 | $1,715.65 | $66 |
| April 2007 | $1,643.13 | $63.21 |
| March 2007 | $1,522.77 | $58.58 |
| February 2007 | $1,350.94 | $51.97 |
| January 2007 | $1,336.66 | $51.57 |
| December 2006 | $1,253.46 | $48.36 |
| November 2006 | $1,434.12 | $55.33 |
| October 2006 | $1,285.34 | $49.73 |
| September 2006 | $1,142.15 | $44.19 |
| August 2006 | $1,230.54 | $47.61 |
| July 2006 | $1,233.13 | $47.71 |
| June 2006 | $1,267.47 | $49.20 |
| May 2006 | $1,306.63 | $50.72 |
| April 2006 | $1,500.36 | $58.24 |
| March 2006 | $1,419.22 | $55.23 |
| February 2006 | $1,342.65 | $52.25 |
| January 2006 | $1,501.20 | $58.42 |
| December 2005 | $1,139.18 | $44.46 |
| November 2005 | $1,158.14 | $45.20 |
| October 2005 | $1,173.81 | $45.96 |
| September 2005 | $1,243.02 | $48.67 |
| August 2005 | $1,137.54 | $44.54 |
| July 2005 | $1,031.04 | $40.37 |
| June 2005 | $969.93 | $38.12 |
| May 2005 | $876.57 | $34.60 |
| April 2005 | $873.27 | $34.47 |
| March 2005 | $984.49 | $38.86 |
| February 2005 | $1,045.55 | $41.27 |
| January 2005 | $978.30 | $38.76 |
| December 2004 | $898.79 | $35.61 |
| November 2004 | $856.39 | $33.93 |
| October 2004 | $777.16 | $30.93 |
| September 2004 | $817.87 | $32.55 |
| August 2004 | $733.19 | $29.18 |
| July 2004 | $762.59 | $30.35 |
| June 2004 | $745.15 | $29.80 |
| May 2004 | $691.14 | $27.64 |
| April 2004 | $705.39 | $28.21 |
| March 2004 | $699.63 | $28.13 |
| February 2004 | $826.48 | $33.23 |
| January 2004 | $797.13 | $32.05 |
| December 2003 | $739.61 | $29.88 |
| November 2003 | $683.42 | $27.61 |
| October 2003 | $674.78 | $27.41 |
| September 2003 | $696.69 | $28.30 |
| August 2003 | $707.03 | $28.72 |
| July 2003 | $653.60 | $26.70 |
| June 2003 | $718.96 | $29.37 |
| May 2003 | $808.31 | $33.02 |
| April 2003 | $655.47 | $26.90 |
| March 2003 | $699.81 | $28.72 |
| February 2003 | $746.11 | $30.62 |
| January 2003 | $705.49 | $29.10 |
| December 2002 | $753.98 | $31.10 |
| November 2002 | $749.86 | $30.93 |
| October 2002 | $679.50 | $28.17 |
| September 2002 | $651.04 | $26.99 |
| August 2002 | $687.46 | $28.50 |
| July 2002 | $645.73 | $26.92 |
| June 2002 | $789.65 | $32.92 |
| May 2002 | $973.31 | $40.75 |
| April 2002 | $1,039 | $43.50 |
| March 2002 | $1,011.53 | $42.35 |
| February 2002 | $931.04 | $38.98 |
| January 2002 | $814.43 | $34.25 |
| December 2001 | $806.11 | $33.90 |
| November 2001 | $674.30 | $28.50 |
| October 2001 | $714.99 | $30.22 |
| September 2001 | $631.47 | $26.69 |
| August 2001 | $736.05 | $31.11 |
| July 2001 | $830.12 | $35.24 |
| June 2001 | $888.07 | $37.70 |
| May 2001 | $1,101.38 | $46.91 |
| April 2001 | $1,100.44 | $46.87 |
| March 2001 | $1,061.23 | $45.20 |
| February 2001 | $1,143.40 | $48.70 |
| January 2001 | $1,123.44 | $47.85 |
| December 2000 | $1,038.40 | $44.38 |
| November 2000 | $944.50 | $40.50 |
| October 2000 | $1,077.14 | $46.19 |
| September 2000 | $1,061.10 | $45.50 |
| August 2000 | $941.58 | $40.38 |
| July 2000 | $745.79 | $32.12 |
| June 2000 | $835.75 | $36 |
| May 2000 | $898.98 | $38.88 |
| April 2000 | $687.97 | $29.75 |
| March 2000 | $735.66 | $31.81 |
| February 2000 | $654.73 | $28.31 |
| January 2000 | $657.62 | $28.44 |
| December 1999 | $828.36 | $36 |
| November 1999 | $734.89 | $31.94 |
| October 1999 | $687.37 | $30 |
| September 1999 | $584.27 | $25.50 |
| August 1999 | $744.65 | $32.50 |
| July 1999 | $754.05 | $33.06 |
| June 1999 | $695.61 | $30.50 |
| May 1999 | $587.28 | $25.75 |
| April 1999 | $600.82 | $26.50 |
| March 1999 | $586.65 | $25.88 |
| February 1999 | $427.94 | $18.88 |
| January 1999 | $487.46 | $21.50 |
| December 1998 | $522.04 | $23.19 |
| November 1998 | $519.22 | $23.06 |
| October 1998 | $633.89 | $28.31 |
| September 1998 | $464.58 | $20.75 |
| August 1998 | $470.17 | $21 |
| July 1998 | $649.29 | $29 |
| June 1998 | $734.97 | $33 |
| May 1998 | $849.12 | $38.12 |
| April 1998 | $879.18 | $39.62 |
| March 1998 | $972.09 | $43.81 |
| February 1998 | $987.35 | $44.50 |
| January 1998 | $903.78 | $40.88 |
| December 1997 | $1,224.39 | $55.38 |
| November 1997 | $1,239.59 | $56.06 |
| October 1997 | $1,448.56 | $65.69 |
| September 1997 | $1,306.60 | $59.25 |
| August 1997 | $1,157.75 | $52.50 |
| July 1997 | $1,113.64 | $50.50 |
| June 1997 | $967.44 | $44 |
| May 1997 | $928.96 | $42.25 |
| April 1997 | $879.09 | $40.12 |
| March 1997 | $1,007.80 | $46 |
| February 1997 | $942.07 | $43 |
| January 1997 | $1,026.23 | $47 |
| December 1996 | $988.02 | $45.25 |
| November 1996 | $955.27 | $43.75 |
| October 1996 | $952.05 | $43.75 |
| September 1996 | $813.32 | $37.38 |
| August 1996 | $835.08 | $38.38 |
| July 1996 | $731.17 | $33.75 |
| June 1996 | $950.52 | $43.88 |
| May 1996 | $893.65 | $41.25 |
| April 1996 | $918.07 | $42.50 |
| March 1996 | $820.86 | $38 |
| February 1996 | $737.15 | $34.12 |
| January 1996 | $715.55 | $33.12 |
| December 1995 | $677.75 | $31.50 |
| November 1995 | $615.89 | $28.62 |
| October 1995 | $567.48 | $26.38 |
| September 1995 | $602.11 | $28.12 |
| August 1995 | $529.85 | $24.75 |
| July 1995 | $543.23 | $25.38 |
| June 1995 | $535.21 | $25.12 |
| May 1995 | $532.54 | $25 |
| April 1995 | $503.80 | $23.75 |
| March 1995 | $432.20 | $20.38 |
| February 1995 | $416.30 | $19.62 |
| January 1995 | $355.31 | $16.75 |
| December 1994 | $390.22 | $18.50 |
| November 1994 | $424.50 | $20.12 |
| October 1994 | $482.50 | $22.88 |
| September 1994 | $451.53 | $21.50 |
| August 1994 | $475.15 | $22.62 |
| July 1994 | $498.78 | $23.75 |
| June 1994 | $486.19 | $23.25 |
| May 1994 | $444.37 | $21.25 |
| April 1994 | $436.97 | $21 |
| March 1994 | $405.76 | $19.50 |
| February 1994 | $462.98 | $22.25 |
| January 1994 | $442.17 | $21.25 |
| December 1993 | $414.08 | $20 |
| November 1993 | $414.08 | $20 |
| October 1993 | $468.95 | $22.75 |
| September 1993 | $479.26 | $23.25 |
| August 1993 | $443.18 | $21.50 |
| July 1993 | $401.96 | $19.50 |
| June 1993 | $446.14 | $21.75 |
| May 1993 | $523.06 | $25.50 |
| April 1993 | $471.78 | $23 |
| March 1993 | $492.72 | $24.12 |
| February 1993 | $446.77 | $21.88 |
| January 1993 | $359.97 | $17.62 |
| December 1992 | $380.39 | $18.62 |
| November 1992 | $409.35 | $20.12 |
| October 1992 | $396.64 | $19.50 |
| September 1992 | $374.77 | $18.50 |
| August 1992 | $374.77 | $18.50 |
| July 1992 | $334.26 | $16.50 |
| June 1992 | $306.40 | $15.12 |
| May 1992 | $325.03 | $16.12 |
| April 1992 | $307.39 | $15.25 |
| March 1992 | $244.40 | $12.12 |
| February 1992 | $272.12 | $13.50 |
| January 1992 | $251.96 | $12.50 |
| December 1991 | $241.88 | $12 |
| November 1991 | $241.88 | $12 |
| October 1991 | $309.91 | $15.38 |
| September 1991 | $307.39 | $15.25 |
| August 1991 | $325.03 | $16.12 |
| July 1991 | $312.43 | $15.50 |
| June 1991 | $277.15 | $13.75 |
| May 1991 | $294.79 | $14.62 |
| April 1991 | $279.67 | $13.88 |
| March 1991 | $279.67 | $13.88 |
| February 1991 | $362.82 | $18 |
| January 1991 | $302.35 | $15 |
| December 1990 | $299.83 | $14.88 |
| November 1990 | $319.99 | $15.88 |
| October 1990 | $337.62 | $16.75 |
| September 1990 | $380.46 | $18.88 |
| August 1990 | $365.34 | $18.12 |
| July 1990 | $355.26 | $17.62 |
| June 1990 | $304.87 | $15.12 |
| May 1990 | $357.78 | $17.75 |
| April 1990 | $279.67 | $13.88 |
| March 1990 | $284.71 | $14.12 |
| February 1990 | $282.19 | $14 |
| January 1990 | $264.56 | $13.12 |
| December 1989 | $289.75 | $14.38 |
| November 1989 | $264.56 | $13.12 |
| October 1989 | $221.72 | $11 |
| September 1989 | $234.32 | $11.62 |
| August 1989 | $181.41 | $9 |
| July 1989 | $183.93 | $9.12 |
| June 1989 | $181.41 | $9 |
| May 1989 | $173.85 | $8.62 |
| April 1989 | $204.09 | $10.12 |
| March 1989 | $196.53 | $9.75 |
| February 1989 | $166.29 | $8.25 |
| January 1989 | $166.29 | $8.25 |
| December 1988 | $148.66 | $7.38 |
| November 1988 | $133.54 | $6.62 |
| October 1988 | $138.58 | $6.88 |
| September 1988 | $133.54 | $6.62 |
| August 1988 | $143.62 | $7.12 |
| July 1988 | $136.06 | $6.75 |
| June 1988 | $123.46 | $6.12 |
| May 1988 | $120.94 | $6 |
| April 1988 | $136.06 | $6.75 |
| March 1988 | $131.02 | $6.50 |
| February 1988 | $125.98 | $6.25 |
| January 1988 | $108.34 | $5.38 |
| December 1987 | $100.78 | $5 |
| November 1987 | $90.70 | $4.50 |
| October 1987 | $108.34 | $5.38 |
| September 1987 | $181.41 | $9 |
| August 1987 | $181.41 | $9 |
| July 1987 | $191.49 | $9.50 |
| June 1987 | $186.45 | $9.25 |
| May 1987 | $138.58 | $6.88 |
| April 1987 | $113.38 | $5.62 |
| March 1987 | $110.86 | $5.50 |
| February 1987 | $100.78 | $5 |
| January 1987 | $105.82 | $5.25 |
| December 1986 | $85.67 | $4.25 |
| November 1986 | $70.55 | $3.50 |
| October 1986 | $80.63 | $4 |
| September 1986 | $95.74 | $4.75 |
| August 1986 | $100.78 | $5 |
| July 1986 | $95.74 | $4.75 |
| June 1986 | $136.06 | $6.75 |
| May 1986 | $138.58 | $6.88 |
| April 1986 | $141.10 | $7 |
| March 1986 | $188.97 | $9.38 |
| February 1986 | $196.53 | $9.75 |
| January 1986 | $178.89 | $8.88 |
| December 1985 | $251.96 | $12.50 |
| November 1985 | $251.96 | $12.50 |
| October 1985 | $302.35 | $15 |
| September 1985 | $312.43 | $15.50 |
| August 1985 | $317.47 | $15.75 |
| July 1985 | $282.19 | $14 |
| June 1985 | $289.75 | $14.38 |
| May 1985 | $347.70 | $17.25 |
| April 1985 | $362.82 | $18 |
| March 1985 | $372.90 | $18.50 |
| February 1985 | $367.86 | $18.25 |
| January 1985 | $377.94 | $18.75 |
| December 1984 | $395.57 | $19.62 |
| November 1984 | $380.46 | $18.88 |
| October 1984 | $430.85 | $21.38 |
| September 1984 | $425.81 | $21.12 |
| August 1984 | $483.76 | $24 |
| July 1984 | $360.30 | $17.88 |
| June 1984 | $466.12 | $23.12 |
| May 1984 | $456.04 | $22.62 |
| April 1984 | $554.31 | $27.50 |
| March 1984 | $559.35 | $27.75 |
| February 1984 | $579.50 | $28.75 |
| January 1984 | $529.11 | $26.25 |
| December 1983 | $438.41 | $21.75 |
| November 1983 | $483.76 | $24 |
| October 1983 | $445.96 | $22.12 |
| September 1983 | $501.40 | $24.88 |
| August 1983 | $554.31 | $27.50 |
| July 1983 | $526.59 | $26.12 |
| June 1983 | $559.35 | $27.75 |
| May 1983 | $554.31 | $27.50 |
| April 1983 | $503.92 | $25 |
| March 1983 | $438.41 | $21.75 |
| February 1983 | $453.52 | $22.50 |
| January 1983 | $501.40 | $24.88 |
| December 1982 | $519.03 | $25.75 |
| November 1982 | $428.33 | $21.25 |
| October 1982 | $403.13 | $20 |
| September 1982 | $340.14 | $16.88 |
| August 1982 | $430.85 | $21.38 |
| July 1982 | $380.46 | $18.88 |
| June 1982 | $445.96 | $22.12 |
| May 1982 | $458.56 | $22.75 |
| April 1982 | $476.20 | $23.62 |
| March 1982 | $498.88 | $24.75 |
| February 1982 | $574.46 | $28.50 |
| January 1982 | $680.29 | $33.75 |
| December 1981 | $859.18 | $42.62 |
| November 1981 | $866.74 | $43 |
| October 1981 | $781.07 | $38.75 |
| September 1981 | $715.56 | $35.50 |
| August 1981 | $758.39 | $37.62 |
| July 1981 | $801.23 | $39.75 |
| June 1981 | $690.36 | $34.25 |
| May 1981 | $791.15 | $39.25 |
| April 1981 | $708 | $35.12 |
| March 1981 | $874.29 | $43.38 |
| February 1981 | $902.01 | $44.75 |
| January 1981 | $907.05 | $45 |
| December 1980 | $1,022.95 | $50.75 |
| November 1980 | $1,060.74 | $52.62 |
| October 1980 | $783.59 | $38.88 |
| September 1980 | $700.44 | $52.12 |
| August 1980 | $629.90 | $46.88 |
| July 1980 | $586.22 | $43.62 |
| June 1980 | $525.75 | $39.12 |
| May 1980 | $473.68 | $35.25 |
| April 1980 | $466.96 | $34.75 |
| March 1980 | $421.61 | $31.38 |
TDW
Price: $74.30
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.93 USD
P/E Ratio: 13.69
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: United States
Volume: 603700
Ebitda: -169.1 millionMarket Capitalization: 3.7 billion