Tidewater Inc. - Price History
Monthly price history for TDW (Tidewater Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $94.76 | $94.76 |
| March 2024 | $92 | $92 |
| February 2024 | $70.03 | $70.03 |
| January 2024 | $67.19 | $67.19 |
| December 2023 | $72.11 | $72.11 |
| November 2023 | $60.08 | $60.08 |
| October 2023 | $68.35 | $68.35 |
| September 2023 | $71.07 | $71.07 |
| August 2023 | $65.03 | $65.03 |
| July 2023 | $63.11 | $63.11 |
| June 2023 | $55.44 | $55.44 |
| May 2023 | $44.81 | $44.81 |
| April 2023 | $45.03 | $45.03 |
| March 2023 | $44.08 | $44.08 |
| February 2023 | $48.84 | $48.84 |
| January 2023 | $43.40 | $43.40 |
| December 2022 | $36.85 | $36.85 |
| November 2022 | $30.40 | $30.40 |
| October 2022 | $33.90 | $33.90 |
| September 2022 | $21.70 | $21.70 |
| August 2022 | $22.16 | $22.16 |
| July 2022 | $22.03 | $22.03 |
| June 2022 | $21.09 | $21.09 |
| May 2022 | $25.45 | $25.45 |
| April 2022 | $19.96 | $19.96 |
| March 2022 | $21.74 | $21.74 |
| February 2022 | $14.81 | $14.81 |
| January 2022 | $14.19 | $14.19 |
| December 2021 | $10.71 | $10.71 |
| November 2021 | $10.43 | $10.43 |
| October 2021 | $12.13 | $12.13 |
| September 2021 | $12.06 | $12.06 |
| August 2021 | $11.50 | $11.50 |
| July 2021 | $11.32 | $11.32 |
| June 2021 | $12.05 | $12.05 |
| May 2021 | $13.76 | $13.76 |
| April 2021 | $12.26 | $12.26 |
| March 2021 | $12.53 | $12.53 |
| February 2021 | $12.46 | $12.46 |
| January 2021 | $9.49 | $9.49 |
| December 2020 | $8.64 | $8.64 |
| November 2020 | $9.50 | $9.51 |
| October 2020 | $5.85 | $5.86 |
| September 2020 | $6.70 | $6.71 |
| August 2020 | $6.86 | $6.87 |
| July 2020 | $6.21 | $6.22 |
| June 2020 | $5.58 | $5.59 |
| May 2020 | $4.76 | $4.77 |
| April 2020 | $5.75 | $5.76 |
| March 2020 | $7.07 | $7.08 |
| February 2020 | $13.87 | $13.89 |
| January 2020 | $15.16 | $15.18 |
| December 2019 | $19.26 | $19.28 |
| November 2019 | $15.28 | $15.30 |
| October 2019 | $16.21 | $16.23 |
| September 2019 | $15.09 | $15.11 |
| August 2019 | $15.74 | $15.76 |
| July 2019 | $22.96 | $22.99 |
| June 2019 | $23.45 | $23.48 |
| May 2019 | $21.29 | $21.31 |
| April 2019 | $22.47 | $22.50 |
| March 2019 | $23.16 | $23.19 |
| February 2019 | $22.91 | $22.94 |
| January 2019 | $21.50 | $21.52 |
| December 2018 | $19.11 | $19.13 |
| November 2018 | $23.75 | $23.78 |
| October 2018 | $26.82 | $26.85 |
| September 2018 | $31.15 | $31.19 |
| August 2018 | $31.96 | $32 |
| July 2018 | $34.29 | $34.33 |
| June 2018 | $28.90 | $28.93 |
| May 2018 | $28.94 | $28.97 |
| April 2018 | $34.22 | $34.26 |
| March 2018 | $28.58 | $28.61 |
| February 2018 | $24.99 | $25.02 |
| January 2018 | $27.92 | $27.95 |
| December 2017 | $24.37 | $24.40 |
| November 2017 | $25.74 | $25.78 |
| October 2017 | $27.21 | $27.25 |
| September 2017 | $29.04 | $29.08 |
| August 2017 | $23.61 | $23.65 |
| July 2017 | $29.17 | $0.91 |
| June 2017 | $22.58 | $0.70 |
| May 2017 | $22.96 | $0.71 |
| April 2017 | $27.49 | $0.85 |
| March 2017 | $36.07 | $1.12 |
| February 2017 | $42.66 | $1.32 |
| January 2017 | $69 | $2.14 |
| December 2016 | $106.96 | $3.32 |
| November 2016 | $71.83 | $2.23 |
| October 2016 | $54.26 | $1.68 |
| September 2016 | $88.45 | $2.75 |
| August 2016 | $102.57 | $3.18 |
| July 2016 | $133.93 | $4.16 |
| June 2016 | $138.32 | $4.30 |
| May 2016 | $135.82 | $4.22 |
| April 2016 | $274.77 | $8.53 |
| March 2016 | $214.23 | $6.65 |
| February 2016 | $180.35 | $5.60 |
| January 2016 | $166.55 | $5.17 |
| December 2015 | $218.31 | $6.78 |
| November 2015 | $290.07 | $9.26 |
| October 2015 | $376.70 | $12.03 |
| September 2015 | $400.80 | $12.80 |
| August 2015 | $538.34 | $17.46 |
| July 2015 | $586.38 | $19.02 |
| June 2015 | $682.46 | $22.14 |
| May 2015 | $729.04 | $23.90 |
| April 2015 | $822.62 | $26.97 |
| March 2015 | $568.61 | $18.64 |
| February 2015 | $829.94 | $27.46 |
| January 2015 | $861.14 | $28.50 |
| December 2014 | $953.85 | $31.56 |
| November 2014 | $902.38 | $30.10 |
| October 2014 | $1,076.37 | $35.91 |
| September 2014 | $1,139.43 | $38.01 |
| August 2014 | $1,477.42 | $49.54 |
| July 2014 | $1,372.86 | $46.03 |
| June 2014 | $1,630.76 | $54.68 |
| May 2014 | $1,506.22 | $50.76 |
| April 2014 | $1,471.83 | $49.60 |
| March 2014 | $1,405.07 | $47.35 |
| February 2014 | $1,407.96 | $47.45 |
| January 2014 | $1,490.50 | $50.49 |
| December 2013 | $1,703.80 | $57.72 |
| November 2013 | $1,632.34 | $55.55 |
| October 2013 | $1,723.35 | $58.64 |
| September 2013 | $1,698.74 | $57.81 |
| August 2013 | $1,536.82 | $52.55 |
| July 2013 | $1,680.07 | $57.45 |
| June 2013 | $1,622.54 | $55.48 |
| May 2013 | $1,569 | $53.65 |
| April 2013 | $1,486.98 | $51.08 |
| March 2013 | $1,431.70 | $49.18 |
| February 2013 | $1,334.55 | $46.09 |
| January 2013 | $1,386.43 | $47.88 |
| December 2012 | $1,259.83 | $43.51 |
| November 2012 | $1,264.90 | $43.69 |
| October 2012 | $1,331.96 | $46.27 |
| September 2012 | $1,360.56 | $47.26 |
| August 2012 | $1,329.72 | $46.19 |
| July 2012 | $1,354.32 | $47.30 |
| June 2012 | $1,292.70 | $45.15 |
| May 2012 | $1,249.85 | $43.90 |
| April 2012 | $1,525.71 | $53.59 |
| March 2012 | $1,497.71 | $52.61 |
| February 2012 | $1,642.53 | $57.94 |
| January 2012 | $1,486.56 | $52.44 |
| December 2011 | $1,360.95 | $48.01 |
| November 2011 | $1,384.23 | $49.08 |
| October 2011 | $1,352.10 | $47.94 |
| September 2011 | $1,154.90 | $40.95 |
| August 2011 | $1,472.12 | $52.20 |
| July 2011 | $1,485.31 | $52.92 |
| June 2011 | $1,470.82 | $52.40 |
| May 2011 | $1,486.76 | $53.22 |
| April 2011 | $1,618.98 | $57.95 |
| March 2011 | $1,628.23 | $58.28 |
| February 2011 | $1,685.37 | $60.58 |
| January 2011 | $1,611.68 | $57.93 |
| December 2010 | $1,458.61 | $52.43 |
| November 2010 | $1,322.97 | $47.81 |
| October 2010 | $1,243.20 | $44.92 |
| September 2010 | $1,207.63 | $43.64 |
| August 2010 | $1,073.24 | $39.03 |
| July 2010 | $1,097.34 | $39.91 |
| June 2010 | $1,036.82 | $37.71 |
| May 2010 | $1,112.61 | $40.72 |
| April 2010 | $1,426.62 | $52.21 |
| March 2010 | $1,257.91 | $46.03 |
| February 2010 | $1,179.35 | $43.40 |
| January 2010 | $1,238.88 | $45.60 |
| December 2009 | $1,268.78 | $46.70 |
| November 2009 | $1,182.75 | $43.77 |
| October 2009 | $1,096.44 | $40.58 |
| September 2009 | $1,239.06 | $45.86 |
| August 2009 | $1,129.02 | $42.04 |
| July 2009 | $1,176.88 | $43.82 |
| June 2009 | $1,121.17 | $41.75 |
| May 2009 | $1,240.21 | $46.42 |
| April 2009 | $1,125.22 | $42.12 |
| March 2009 | $965.99 | $36.16 |
| February 2009 | $918.90 | $34.40 |
| January 2009 | $1,074.97 | $40.52 |
| December 2008 | $1,040.35 | $39.22 |
| November 2008 | $1,012.57 | $38.45 |
| October 2008 | $1,118.50 | $42.47 |
| September 2008 | $1,419.86 | $53.91 |
| August 2008 | $1,549.10 | $59.08 |
| July 2008 | $1,530.46 | $58.37 |
| June 2008 | $1,660.43 | $63.33 |
| May 2008 | $1,737.87 | $66.54 |
| April 2008 | $1,658.77 | $63.51 |
| March 2008 | $1,401.64 | $53.67 |
| February 2008 | $1,428.09 | $54.68 |
| January 2008 | $1,343.38 | $51.58 |
| December 2007 | $1,391.58 | $53.42 |
| November 2007 | $1,240.14 | $47.61 |
| October 2007 | $1,382.51 | $53.24 |
| September 2007 | $1,589.11 | $61.20 |
| August 2007 | $1,655.11 | $63.74 |
| July 2007 | $1,726.02 | $66.63 |
| June 2007 | $1,788.08 | $69.03 |
| May 2007 | $1,661.14 | $64.27 |
| April 2007 | $1,590.92 | $61.56 |
| March 2007 | $1,474.39 | $57.05 |
| February 2007 | $1,308.02 | $50.61 |
| January 2007 | $1,294.09 | $50.22 |
| December 2006 | $1,213.54 | $47.10 |
| November 2006 | $1,388.44 | $53.88 |
| October 2006 | $1,244.31 | $48.43 |
| September 2006 | $1,105.69 | $43.03 |
| August 2006 | $1,191.26 | $46.36 |
| July 2006 | $1,193.76 | $46.46 |
| June 2006 | $1,226.90 | $47.91 |
| May 2006 | $1,264.81 | $49.39 |
| April 2006 | $1,452.34 | $56.72 |
| March 2006 | $1,373.70 | $53.78 |
| February 2006 | $1,299.58 | $50.88 |
| January 2006 | $1,453.05 | $56.89 |
| December 2005 | $1,102.56 | $43.30 |
| November 2005 | $1,120.91 | $44.02 |
| October 2005 | $1,135.97 | $44.76 |
| September 2005 | $1,202.96 | $47.40 |
| August 2005 | $1,100.88 | $43.38 |
| July 2005 | $997.81 | $39.31 |
| June 2005 | $938.57 | $37.12 |
| May 2005 | $848.13 | $33.70 |
| April 2005 | $844.94 | $33.57 |
| March 2005 | $952.55 | $37.84 |
| February 2005 | $1,011.63 | $40.19 |
| January 2005 | $946.46 | $37.75 |
| December 2004 | $869.55 | $34.68 |
| November 2004 | $828.52 | $33.04 |
| October 2004 | $751.78 | $30.12 |
| September 2004 | $791.16 | $31.70 |
| August 2004 | $709.25 | $28.42 |
| July 2004 | $737.69 | $29.56 |
| June 2004 | $720.72 | $29.02 |
| May 2004 | $668.48 | $26.92 |
| April 2004 | $682.27 | $27.47 |
| March 2004 | $676.60 | $27.39 |
| February 2004 | $799.26 | $32.36 |
| January 2004 | $770.88 | $31.21 |
| December 2003 | $715.16 | $29.10 |
| November 2003 | $660.83 | $26.89 |
| October 2003 | $652.39 | $26.69 |
| September 2003 | $673.57 | $27.56 |
| August 2003 | $683.57 | $27.97 |
| July 2003 | $631.81 | $26 |
| June 2003 | $694.99 | $28.60 |
| May 2003 | $781.36 | $32.16 |
| April 2003 | $633.54 | $26.20 |
| March 2003 | $676.40 | $27.97 |
| February 2003 | $721.15 | $29.82 |
| January 2003 | $681.80 | $28.34 |
| December 2002 | $728.65 | $30.29 |
| November 2002 | $724.67 | $30.12 |
| October 2002 | $656.59 | $27.43 |
| September 2002 | $629.08 | $26.28 |
| August 2002 | $664.28 | $27.76 |
| July 2002 | $623.86 | $26.22 |
| June 2002 | $762.91 | $32.06 |
| May 2002 | $940.24 | $39.68 |
| April 2002 | $1,003.70 | $42.36 |
| March 2002 | $977.16 | $41.24 |
| February 2002 | $899.40 | $37.96 |
| January 2002 | $786.67 | $33.35 |
| December 2001 | $778.63 | $33.01 |
| November 2001 | $651.22 | $27.76 |
| October 2001 | $690.52 | $29.43 |
| September 2001 | $609.86 | $25.99 |
| August 2001 | $710.86 | $30.30 |
| July 2001 | $801.62 | $34.32 |
| June 2001 | $857.57 | $36.71 |
| May 2001 | $1,063.46 | $45.68 |
| April 2001 | $1,062.56 | $45.64 |
| March 2001 | $1,024.70 | $44.02 |
| February 2001 | $1,104.04 | $47.43 |
| January 2001 | $1,084.77 | $46.60 |
| December 2000 | $1,002.56 | $43.21 |
| November 2000 | $911.82 | $39.44 |
| October 2000 | $1,039.87 | $44.98 |
| September 2000 | $1,024.39 | $44.31 |
| August 2000 | $909.01 | $39.32 |
| July 2000 | $719.90 | $31.28 |
| June 2000 | $806.73 | $35.06 |
| May 2000 | $867.68 | $37.86 |
| April 2000 | $664.02 | $28.97 |
| March 2000 | $710.05 | $30.98 |
| February 2000 | $631.93 | $27.57 |
| January 2000 | $634.72 | $27.69 |
| December 1999 | $799.42 | $35.06 |
| November 1999 | $709.20 | $31.10 |
| October 1999 | $663.27 | $29.22 |
| September 1999 | $563.78 | $24.83 |
| August 1999 | $718.55 | $31.65 |
| July 1999 | $727.52 | $32.20 |
| June 1999 | $671.14 | $29.70 |
| May 1999 | $566.62 | $25.08 |
| April 1999 | $579.59 | $25.81 |
| March 1999 | $565.92 | $25.20 |
| February 1999 | $412.82 | $18.38 |
| January 1999 | $470.23 | $20.94 |
| December 1998 | $503.50 | $22.58 |
| November 1998 | $500.78 | $22.46 |
| October 1998 | $611.29 | $27.57 |
| September 1998 | $448.01 | $20.21 |
| August 1998 | $453.41 | $20.45 |
| July 1998 | $626.14 | $28.24 |
| June 1998 | $708.66 | $32.14 |
| May 1998 | $818.72 | $37.13 |
| April 1998 | $847.63 | $38.59 |
| March 1998 | $937.20 | $42.67 |
| February 1998 | $951.91 | $43.34 |
| January 1998 | $871.26 | $39.81 |
| December 1997 | $1,180.33 | $53.93 |
| November 1997 | $1,194.99 | $54.60 |
| October 1997 | $1,396.34 | $63.97 |
| September 1997 | $1,259.50 | $57.70 |
| August 1997 | $1,116.01 | $51.13 |
| July 1997 | $1,073.50 | $49.18 |
| June 1997 | $932.49 | $42.85 |
| May 1997 | $895.40 | $41.14 |
| April 1997 | $847.25 | $39.08 |
| March 1997 | $971.30 | $44.80 |
| February 1997 | $907.95 | $41.88 |
| January 1997 | $988.97 | $45.77 |
| December 1996 | $952.14 | $44.07 |
| November 1996 | $920.58 | $42.61 |
| October 1996 | $917.40 | $42.61 |
| September 1996 | $783.72 | $36.40 |
| August 1996 | $804.69 | $37.37 |
| July 1996 | $704.48 | $32.87 |
| June 1996 | $915.82 | $42.73 |
| May 1996 | $861.02 | $40.17 |
| April 1996 | $884.48 | $41.39 |
| March 1996 | $790.83 | $37.01 |
| February 1996 | $710.18 | $33.23 |
| January 1996 | $689.37 | $32.26 |
| December 1995 | $652.88 | $30.68 |
| November 1995 | $593.29 | $27.88 |
| October 1995 | $546.66 | $25.68 |
| September 1995 | $579.94 | $27.39 |
| August 1995 | $510.34 | $24.10 |
| July 1995 | $523.23 | $24.71 |
| June 1995 | $515.43 | $24.47 |
| May 1995 | $512.87 | $24.35 |
| April 1995 | $485.13 | $23.13 |
| March 1995 | $416.19 | $19.84 |
| February 1995 | $400.87 | $19.11 |
| January 1995 | $342.14 | $16.31 |
| December 1994 | $375.70 | $18.02 |
| November 1994 | $408.70 | $19.60 |
| October 1994 | $464.55 | $22.28 |
| September 1994 | $434.68 | $20.94 |
| August 1994 | $457.42 | $22.03 |
| July 1994 | $480.17 | $23.13 |
| June 1994 | $467.99 | $22.64 |
| May 1994 | $427.74 | $20.69 |
| April 1994 | $420.56 | $20.45 |
| March 1994 | $390.52 | $18.99 |
| February 1994 | $445.59 | $21.67 |
| January 1994 | $425.57 | $20.69 |
| December 1993 | $398.48 | $19.48 |
| November 1993 | $398.48 | $19.48 |
| October 1993 | $451.22 | $22.16 |
| September 1993 | $461.14 | $22.64 |
| August 1993 | $426.43 | $20.94 |
| July 1993 | $386.76 | $18.99 |
| June 1993 | $429.21 | $21.18 |
| May 1993 | $503.22 | $24.83 |
| April 1993 | $453.88 | $22.40 |
| March 1993 | $473.98 | $23.49 |
| February 1993 | $429.77 | $21.30 |
| January 1993 | $346.28 | $17.16 |
| December 1992 | $365.92 | $18.14 |
| November 1992 | $393.74 | $19.60 |
| October 1992 | $381.51 | $18.99 |
| September 1992 | $360.44 | $18.02 |
| August 1992 | $360.44 | $18.02 |
| July 1992 | $321.47 | $16.07 |
| June 1992 | $294.68 | $14.73 |
| May 1992 | $312.55 | $15.70 |
| April 1992 | $295.59 | $14.85 |
| March 1992 | $235.02 | $11.81 |
| February 1992 | $261.67 | $13.15 |
| January 1992 | $242.29 | $12.17 |
| December 1991 | $232.60 | $11.69 |
| November 1991 | $232.60 | $11.69 |
| October 1991 | $298.01 | $14.97 |
| September 1991 | $295.59 | $14.85 |
| August 1991 | $312.55 | $15.70 |
| July 1991 | $300.44 | $15.10 |
| June 1991 | $266.52 | $13.39 |
| May 1991 | $283.48 | $14.24 |
| April 1991 | $268.94 | $13.51 |
| March 1991 | $268.94 | $13.51 |
| February 1991 | $348.89 | $17.53 |
| January 1991 | $290.74 | $14.61 |
| December 1990 | $288.32 | $14.49 |
| November 1990 | $307.70 | $15.46 |
| October 1990 | $324.66 | $16.31 |
| September 1990 | $365.85 | $18.38 |
| August 1990 | $351.32 | $17.65 |
| July 1990 | $341.62 | $17.16 |
| June 1990 | $293.17 | $14.73 |
| May 1990 | $344.05 | $17.29 |
| April 1990 | $268.94 | $13.51 |
| March 1990 | $273.78 | $13.76 |
| February 1990 | $271.36 | $13.63 |
| January 1990 | $254.40 | $12.78 |
| December 1989 | $278.63 | $14 |
| November 1989 | $254.40 | $12.78 |
| October 1989 | $213.21 | $10.71 |
| September 1989 | $225.33 | $11.32 |
| August 1989 | $174.45 | $8.76 |
| July 1989 | $176.87 | $8.89 |
| June 1989 | $174.45 | $8.76 |
| May 1989 | $167.18 | $8.40 |
| April 1989 | $196.25 | $9.86 |
| March 1989 | $188.98 | $9.50 |
| February 1989 | $159.91 | $8.03 |
| January 1989 | $159.91 | $8.03 |
| December 1988 | $142.95 | $7.18 |
| November 1988 | $128.41 | $6.45 |
| October 1988 | $133.26 | $6.70 |
| September 1988 | $128.41 | $6.45 |
| August 1988 | $138.10 | $6.94 |
| July 1988 | $130.84 | $6.57 |
| June 1988 | $118.72 | $5.96 |
| May 1988 | $116.30 | $5.84 |
| April 1988 | $130.84 | $6.57 |
| March 1988 | $125.99 | $6.33 |
| February 1988 | $121.14 | $6.09 |
| January 1988 | $104.18 | $5.23 |
| December 1987 | $96.92 | $4.87 |
| November 1987 | $87.22 | $4.38 |
| October 1987 | $104.18 | $5.23 |
| September 1987 | $174.45 | $8.76 |
| August 1987 | $174.45 | $8.76 |
| July 1987 | $184.14 | $9.25 |
| June 1987 | $179.29 | $9.01 |
| May 1987 | $133.26 | $6.70 |
| April 1987 | $109.03 | $5.48 |
| March 1987 | $106.61 | $5.36 |
| February 1987 | $96.92 | $4.87 |
| January 1987 | $101.76 | $5.11 |
| December 1986 | $82.38 | $4.14 |
| November 1986 | $67.84 | $3.41 |
| October 1986 | $77.53 | $3.90 |
| September 1986 | $92.07 | $4.63 |
| August 1986 | $96.92 | $4.87 |
| July 1986 | $92.07 | $4.63 |
| June 1986 | $130.84 | $6.57 |
| May 1986 | $133.26 | $6.70 |
| April 1986 | $135.68 | $6.82 |
| March 1986 | $181.72 | $9.13 |
| February 1986 | $188.98 | $9.50 |
| January 1986 | $172.02 | $8.64 |
| December 1985 | $242.29 | $12.17 |
| November 1985 | $242.29 | $12.17 |
| October 1985 | $290.74 | $14.61 |
| September 1985 | $300.44 | $15.10 |
| August 1985 | $305.28 | $15.34 |
| July 1985 | $271.36 | $13.63 |
| June 1985 | $278.63 | $14 |
| May 1985 | $334.36 | $16.80 |
| April 1985 | $348.89 | $17.53 |
| March 1985 | $358.59 | $18.02 |
| February 1985 | $353.74 | $17.77 |
| January 1985 | $363.43 | $18.26 |
| December 1984 | $380.39 | $19.11 |
| November 1984 | $365.85 | $18.38 |
| October 1984 | $430.85 | $689.52 |
| September 1984 | $425.81 | $681.45 |
| August 1984 | $483.76 | $774.19 |
| July 1984 | $360.30 | $576.61 |
| June 1984 | $466.12 | $745.97 |
| May 1984 | $456.04 | $729.84 |
| April 1984 | $554.31 | $887.10 |
| March 1984 | $559.35 | $895.16 |
| February 1984 | $579.50 | $927.42 |
| January 1984 | $529.11 | $846.77 |
| December 1983 | $438.41 | $701.61 |
| November 1983 | $483.76 | $774.19 |
| October 1983 | $445.97 | $713.71 |
| September 1983 | $501.40 | $802.42 |
| August 1983 | $554.31 | $887.10 |
| July 1983 | $526.59 | $842.74 |
| June 1983 | $559.35 | $895.16 |
| May 1983 | $554.31 | $887.10 |
| April 1983 | $503.92 | $806.45 |
| March 1983 | $438.41 | $701.61 |
| February 1983 | $453.52 | $725.81 |
| January 1983 | $501.40 | $802.42 |
| December 1982 | $519.03 | $830.65 |
| November 1982 | $428.33 | $685.48 |
| October 1982 | $403.13 | $645.16 |
| September 1982 | $340.14 | $544.35 |
| August 1982 | $430.85 | $689.52 |
| July 1982 | $380.46 | $608.87 |
| June 1982 | $445.97 | $713.71 |
| May 1982 | $458.56 | $733.87 |
| April 1982 | $476.20 | $762.10 |
| March 1982 | $498.88 | $798.39 |
| February 1982 | $574.46 | $919.35 |
| January 1982 | $680.29 | $1,088.71 |
| December 1981 | $859.18 | $1,375 |
| November 1981 | $866.74 | $1,387.10 |
| October 1981 | $781.07 | $1,250 |
| September 1981 | $715.56 | $1,145.16 |
| August 1981 | $758.39 | $1,213.71 |
| July 1981 | $801.23 | $1,282.26 |
| June 1981 | $690.36 | $1,104.84 |
| May 1981 | $791.15 | $1,266.13 |
| April 1981 | $708 | $1,133.06 |
| March 1981 | $874.29 | $1,399.19 |
| February 1981 | $902.01 | $1,443.55 |
| January 1981 | $907.05 | $1,451.61 |
| December 1980 | $1,022.95 | $1,637.10 |
| November 1980 | $1,060.74 | $1,697.58 |
| October 1980 | $783.59 | $1,254.03 |
| September 1980 | $700.44 | $1,120.97 |
| August 1980 | $629.89 | $1,008.06 |
| July 1980 | $586.22 | $938.17 |
| June 1980 | $525.75 | $841.40 |
| May 1980 | $473.68 | $758.06 |
| April 1980 | $466.96 | $747.31 |
| March 1980 | $421.61 | $674.73 |
TDW
Price: $95.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.84 USD
P/E Ratio: 46.60
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 603700
Ebitda: -169.1 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4