TEAM_TEAM PRECISION - Price History
Monthly price history for TEAM.BK (TEAM_TEAM PRECISION)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.22 | THB4.22 |
April 2024 | THB3.80 | THB3.80 |
March 2024 | THB4.20 | THB4.20 |
February 2024 | THB4.27 | THB4.42 |
January 2024 | THB4.92 | THB5.10 |
December 2023 | THB5.12 | THB5.30 |
November 2023 | THB4.67 | THB4.84 |
October 2023 | THB3.92 | THB4.06 |
September 2023 | THB5.21 | THB5.40 |
August 2023 | THB6.08 | THB6.30 |
July 2023 | THB5.43 | THB5.70 |
June 2023 | THB5.29 | THB5.55 |
May 2023 | THB6.39 | THB6.70 |
April 2023 | THB7.24 | THB7.60 |
March 2023 | THB7.72 | THB8.10 |
February 2023 | THB7.62 | THB8.20 |
January 2023 | THB8.88 | THB9.55 |
December 2022 | THB7.25 | THB7.80 |
November 2022 | THB7.44 | THB8 |
October 2022 | THB3.90 | THB4.20 |
September 2022 | THB3.64 | THB3.92 |
August 2022 | THB3.89 | THB4.18 |
July 2022 | THB4.23 | THB4.60 |
June 2022 | THB3.01 | THB3.28 |
May 2022 | THB3.55 | THB3.86 |
April 2022 | THB3.71 | THB4.04 |
March 2022 | THB4.08 | THB4.44 |
February 2022 | THB3.96 | THB4.42 |
January 2022 | THB4.26 | THB4.76 |
December 2021 | THB4.33 | THB4.84 |
November 2021 | THB4.24 | THB4.74 |
October 2021 | THB3.64 | THB4.06 |
September 2021 | THB4.37 | THB4.88 |
August 2021 | THB4.44 | THB4.96 |
July 2021 | THB4.28 | THB4.84 |
June 2021 | THB2.48 | THB2.80 |
May 2021 | THB2.07 | THB2.34 |
April 2021 | THB1.84 | THB2.08 |
March 2021 | THB1.50 | THB1.69 |
February 2021 | THB1.15 | THB1.30 |
January 2021 | THB0.97 | THB1.10 |
December 2020 | THB0.93 | THB1.05 |
November 2020 | THB0.80 | THB0.90 |
October 2020 | THB0.75 | THB0.85 |
September 2020 | THB0.78 | THB0.88 |
August 2020 | THB0.71 | THB0.80 |
July 2020 | THB0.78 | THB0.88 |
June 2020 | THB0.78 | THB0.88 |
May 2020 | THB0.64 | THB0.72 |
April 2020 | THB0.55 | THB0.62 |
March 2020 | THB0.35 | THB0.40 |
February 2020 | THB0.56 | THB0.63 |
January 2020 | THB0.64 | THB0.72 |
December 2019 | THB0.77 | THB0.87 |
November 2019 | THB0.84 | THB0.95 |
October 2019 | THB0.83 | THB0.94 |
September 2019 | THB0.88 | THB1 |
August 2019 | THB0.86 | THB0.97 |
July 2019 | THB0.96 | THB1.08 |
June 2019 | THB1 | THB1.13 |
May 2019 | THB0.96 | THB1.09 |
April 2019 | THB1 | THB1.13 |
March 2019 | THB0.99 | THB1.12 |
February 2019 | THB1.04 | THB1.17 |
January 2019 | THB0.87 | THB0.98 |
December 2018 | THB0.79 | THB0.89 |
November 2018 | THB0.93 | THB1.05 |
October 2018 | THB0.98 | THB1.11 |
September 2018 | THB1.04 | THB1.17 |
August 2018 | THB1.08 | THB1.22 |
July 2018 | THB1.01 | THB1.14 |
June 2018 | THB0.89 | THB1.01 |
May 2018 | THB1.06 | THB1.20 |
April 2018 | THB1.20 | THB1.35 |
March 2018 | THB1.24 | THB1.40 |
February 2018 | THB1.45 | THB1.64 |
January 2018 | THB1.40 | THB1.58 |
December 2017 | THB1.31 | THB1.48 |
November 2017 | THB1.36 | THB1.54 |
October 2017 | THB1.62 | THB1.83 |
September 2017 | THB2.12 | THB2.40 |
August 2017 | THB1.86 | THB2.10 |
July 2017 | THB1.15 | THB1.30 |
June 2017 | THB1.19 | THB1.34 |
May 2017 | THB1.23 | THB1.39 |
April 2017 | THB1.27 | THB1.43 |
March 2017 | THB1.28 | THB1.44 |
February 2017 | THB1.17 | THB1.32 |
January 2017 | THB1.26 | THB1.42 |
December 2016 | THB1.36 | THB1.53 |
November 2016 | THB1.10 | THB1.24 |
October 2016 | THB1.06 | THB1.20 |
September 2016 | THB1.08 | THB1.22 |
August 2016 | THB1.21 | THB1.37 |
July 2016 | THB1.22 | THB1.38 |
June 2016 | THB1.18 | THB1.33 |
May 2016 | THB1.18 | THB1.33 |
April 2016 | THB1.30 | THB1.47 |
March 2016 | THB1.18 | THB1.33 |
February 2016 | THB1.12 | THB1.27 |
January 2016 | THB1.27 | THB1.43 |
December 2015 | THB1.12 | THB1.26 |
November 2015 | THB1.24 | THB1.40 |
October 2015 | THB1.66 | THB1.88 |
September 2015 | THB1.70 | THB1.92 |
August 2015 | THB1.55 | THB1.75 |
July 2015 | THB1.73 | THB1.95 |
June 2015 | THB2.20 | THB2.48 |
May 2015 | THB2.46 | THB2.78 |
April 2015 | THB2.60 | THB2.94 |
March 2015 | THB2.60 | THB2.94 |
February 2015 | THB2.98 | THB3.42 |
January 2015 | THB2.95 | THB3.38 |
December 2014 | THB3.05 | THB3.50 |
November 2014 | THB2 | THB2.30 |
October 2014 | THB2.42 | THB2.78 |
September 2014 | THB1.95 | THB2.24 |
August 2014 | THB1.38 | THB1.58 |
July 2014 | THB1.31 | THB1.50 |
June 2014 | THB1.38 | THB1.58 |
May 2014 | THB1.31 | THB1.50 |
April 2014 | THB1.33 | THB1.53 |
March 2014 | THB1.32 | THB1.51 |
February 2014 | THB1.35 | THB1.55 |
January 2014 | THB1.01 | THB1.16 |
December 2013 | THB1.08 | THB1.24 |
November 2013 | THB1.03 | THB1.18 |
October 2013 | THB1.14 | THB1.31 |
September 2013 | THB1.13 | THB1.30 |
August 2013 | THB1.05 | THB1.20 |
July 2013 | THB1.14 | THB1.31 |
June 2013 | THB1.17 | THB1.34 |
May 2013 | THB1.29 | THB1.48 |
April 2013 | THB1.47 | THB1.69 |
March 2013 | THB1.46 | THB1.67 |
February 2013 | THB1.45 | THB1.71 |
January 2013 | THB1.48 | THB1.75 |
December 2012 | THB1.46 | THB1.73 |
November 2012 | THB1.43 | THB1.69 |
October 2012 | THB1.54 | THB1.82 |
September 2012 | THB1.45 | THB1.71 |
August 2012 | THB1.41 | THB1.67 |
July 2012 | THB1.43 | THB1.69 |
June 2012 | THB1.26 | THB1.49 |
May 2012 | THB1.24 | THB1.46 |
April 2012 | THB1.34 | THB1.58 |
March 2012 | THB1.33 | THB1.57 |
February 2012 | THB1.29 | THB1.80 |
January 2012 | THB1.14 | THB1.60 |
December 2011 | THB1.08 | THB1.51 |
November 2011 | THB1.07 | THB1.50 |
October 2011 | THB1 | THB1.40 |
September 2011 | THB1.07 | THB1.50 |
August 2011 | THB1.22 | THB1.70 |
July 2011 | THB1.56 | THB2.18 |
June 2011 | THB1.45 | THB2.02 |
May 2011 | THB1.60 | THB2.24 |
April 2011 | THB2 | THB2.80 |
March 2011 | THB1.89 | THB2.64 |
February 2011 | THB1.78 | THB2.64 |
January 2011 | THB1.56 | THB2.32 |
December 2010 | THB1.88 | THB2.78 |
November 2010 | THB1.43 | THB2.12 |
October 2010 | THB1.28 | THB1.90 |
September 2010 | THB1.26 | THB1.87 |
August 2010 | THB1.26 | THB1.87 |
July 2010 | THB1.30 | THB1.92 |
June 2010 | THB1.29 | THB1.91 |
May 2010 | THB1.12 | THB1.66 |
April 2010 | THB1.15 | THB1.71 |
March 2010 | THB1.18 | THB1.74 |
February 2010 | THB1.15 | THB1.71 |
January 2010 | THB1.18 | THB1.74 |
December 2009 | THB1.25 | THB1.86 |
November 2009 | THB1.08 | THB1.60 |
October 2009 | THB1.47 | THB2.18 |
September 2009 | THB1.86 | THB2.76 |
August 2009 | THB1.60 | THB2.36 |
July 2009 | THB1.67 | THB2.48 |
June 2009 | THB1.62 | THB2.40 |
May 2009 | THB1.54 | THB2.28 |
April 2009 | THB1.31 | THB1.94 |
March 2009 | THB1.06 | THB1.56 |
February 2009 | THB1.08 | THB1.70 |
January 2009 | THB1.14 | THB1.80 |
December 2008 | THB1.08 | THB1.70 |
November 2008 | THB0.95 | THB1.50 |
October 2008 | THB0.95 | THB1.50 |
September 2008 | THB1.52 | THB2.40 |
August 2008 | THB1.53 | THB2.42 |
July 2008 | THB1.52 | THB2.40 |
June 2008 | THB1.71 | THB2.70 |
May 2008 | THB2.10 | THB3.32 |
April 2008 | THB2.91 | THB4.60 |
March 2008 | THB3.11 | THB4.92 |
February 2008 | THB3.10 | THB6.55 |
January 2008 | THB3.22 | THB6.81 |
December 2007 | THB3.48 | THB7.36 |
November 2007 | THB3.29 | THB6.95 |
October 2007 | THB3.84 | THB8.10 |
September 2007 | THB4.19 | THB8.84 |
August 2007 | THB3.88 | THB8.20 |
July 2007 | THB3.67 | THB7.75 |
June 2007 | THB3.53 | THB7.45 |
May 2007 | THB2.89 | THB6.10 |
April 2007 | THB2.70 | THB5.70 |
March 2007 | THB2.72 | THB5.75 |
February 2007 | THB2.39 | THB8.14 |
January 2007 | THB1.99 | THB6.79 |
December 2006 | THB1.86 | THB6.35 |
November 2006 | THB1.88 | THB6.39 |
October 2006 | THB1.86 | THB6.35 |
September 2006 | THB1.76 | THB5.99 |
August 2006 | THB1.70 | THB5.80 |
July 2006 | THB1.46 | THB4.98 |
June 2006 | THB1.39 | THB4.75 |
May 2006 | THB1.35 | THB4.60 |
April 2006 | THB1.27 | THB4.32 |
March 2006 | THB1.24 | THB4.22 |
February 2006 | THB1 | THB5.54 |
January 2006 | THB0.76 | THB4.21 |
December 2005 | THB0.65 | THB3.61 |
November 2005 | THB0.62 | THB3.42 |
October 2005 | THB0.56 | THB3.13 |
September 2005 | THB0.53 | THB2.94 |
August 2005 | THB0.54 | THB3.01 |
July 2005 | THB0.54 | THB3.01 |
June 2005 | THB0.52 | THB2.91 |
May 2005 | THB0.48 | THB2.69 |
April 2005 | THB0.48 | THB2.69 |
March 2005 | THB0.46 | THB2.53 |
February 2005 | THB0.51 | THB2.85 |
January 2005 | THB0.43 | THB2.53 |
December 2004 | THB0.44 | THB2.60 |
November 2004 | THB0.43 | THB2.53 |
October 2004 | THB0.36 | THB2.12 |
September 2004 | THB0.41 | THB2.40 |
August 2004 | THB0.39 | THB2.31 |
July 2004 | THB0.41 | THB2.40 |
June 2004 | THB0.42 | THB2.47 |
May 2004 | THB0.37 | THB2.18 |
April 2004 | THB0.48 | THB2.85 |
March 2004 | THB0.43 | THB2.53 |
February 2004 | THB0.52 | THB3.20 |
January 2004 | THB0.54 | THB3.32 |
December 2003 | THB0.64 | THB3.89 |
November 2003 | THB0.58 | THB3.51 |
October 2003 | THB0.61 | THB3.73 |
September 2003 | THB0.54 | THB3.29 |
August 2003 | THB0.53 | THB3.23 |
July 2003 | THB0.45 | THB2.75 |
June 2003 | THB0.31 | THB1.90 |
May 2003 | THB0.28 | THB1.68 |
April 2003 | THB0.31 | THB1.90 |
March 2003 | THB0.25 | THB2.28 |
February 2003 | THB0.21 | THB1.98 |
January 2003 | THB0.15 | THB1.39 |
December 2002 | THB0.15 | THB1.39 |
November 2002 | THB0.17 | THB1.56 |
October 2002 | THB0.16 | THB1.44 |
September 2002 | THB0.16 | THB1.44 |
August 2002 | THB0.15 | THB1.39 |
July 2002 | THB0.17 | THB1.56 |
June 2002 | THB0.18 | THB1.64 |
May 2002 | THB0.19 | THB1.73 |
April 2002 | THB0.18 | THB1.69 |
March 2002 | THB0.19 | THB1.86 |
February 2002 | THB0.18 | THB1.73 |
January 2002 | THB0.17 | THB1.69 |
December 2001 | THB0.18 | THB1.77 |
November 2001 | THB0.19 | THB1.90 |
TEAM.BK
Price: THB4.22
Dividend Yield: 0.06%
Forward Dividend Yield: 7.21%
Payout Ratio: 66.67%
Dividend Per Share: 0.30 THB
Earnings Per Share: 0.45 THB
P/E Ratio: 10.89
Exchange: SET
Sector: Technology
Industry: Electronic Components
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4