TearLab Corporation - Price History
Stock symbol TEAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEAR (TearLab Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.06 | $0.06 |
| June 2023 | $0.06 | $0.06 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.06 | $0.06 |
| April 2022 | $0.06 | $0.06 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.69 | $0.69 |
| September 2021 | $0.69 | $0.69 |
| August 2021 | $0.69 | $0.69 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $0.69 | $0.69 |
| May 2021 | $0.69 | $0.69 |
| April 2021 | $0.69 | $0.69 |
| March 2021 | $0.69 | $0.69 |
| February 2021 | $0.69 | $0.69 |
| January 2021 | $0.69 | $0.69 |
| December 2020 | $0.69 | $0.69 |
| November 2020 | $0.69 | $0.69 |
| October 2020 | $0.69 | $0.69 |
| September 2020 | $0.69 | $0.69 |
| August 2020 | $0.69 | $0.69 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.11 | $0.11 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.10 | $0.10 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.09 | $0.09 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.11 | $0.11 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.22 | $0.22 |
| July 2018 | $0.13 | $0.13 |
| June 2018 | $0.19 | $0.19 |
| May 2018 | $0.23 | $0.23 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.28 | $0.28 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.37 | $0.37 |
| December 2017 | $0.38 | $0.38 |
| November 2017 | $0.65 | $0.65 |
| October 2017 | $1.38 | $1.38 |
| September 2017 | $1.29 | $1.29 |
| August 2017 | $1.35 | $1.35 |
| July 2017 | $2.52 | $2.52 |
| June 2017 | $1.67 | $1.67 |
| May 2017 | $1.97 | $1.97 |
| April 2017 | $2.29 | $2.29 |
| March 2017 | $2.84 | $2.84 |
| February 2017 | $5.14 | $5.14 |
| January 2017 | $6.30 | $6.30 |
| December 2016 | $5.20 | $5.20 |
| November 2016 | $5.40 | $5.40 |
| October 2016 | $6.30 | $6.30 |
| September 2016 | $6.50 | $6.50 |
| August 2016 | $7.85 | $7.85 |
| July 2016 | $8.60 | $8.60 |
| June 2016 | $6.40 | $6.40 |
| May 2016 | $7.70 | $7.70 |
| April 2016 | $7.80 | $7.80 |
| March 2016 | $6.30 | $6.30 |
| February 2016 | $8.40 | $8.40 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $13.90 | $13.90 |
| November 2015 | $14.90 | $14.90 |
| October 2015 | $19.50 | $19.50 |
| September 2015 | $20.10 | $20.10 |
| August 2015 | $27.20 | $27.20 |
| July 2015 | $24.90 | $24.90 |
| June 2015 | $20.20 | $20.20 |
| May 2015 | $23.90 | $23.90 |
| April 2015 | $25.90 | $25.90 |
| March 2015 | $19.90 | $19.90 |
| February 2015 | $26 | $26 |
| January 2015 | $16.90 | $16.90 |
| December 2014 | $26.50 | $26.50 |
| November 2014 | $27.90 | $27.90 |
| October 2014 | $28.90 | $28.90 |
| September 2014 | $34 | $34 |
| August 2014 | $38.70 | $38.70 |
| July 2014 | $43.60 | $43.60 |
| June 2014 | $48.70 | $48.70 |
| May 2014 | $49.90 | $49.90 |
| April 2014 | $43.20 | $43.20 |
| March 2014 | $67.60 | $67.60 |
| February 2014 | $80.50 | $80.50 |
| January 2014 | $66.90 | $66.90 |
| December 2013 | $93.40 | $93.40 |
| November 2013 | $93.70 | $93.70 |
| October 2013 | $104.30 | $104.30 |
| September 2013 | $110.60 | $110.60 |
| August 2013 | $131.40 | $131.40 |
| July 2013 | $141.50 | $141.50 |
| June 2013 | $106.20 | $106.20 |
| May 2013 | $105.20 | $105.20 |
| April 2013 | $74.80 | $74.80 |
| March 2013 | $69 | $69 |
| February 2013 | $59.20 | $59.20 |
| January 2013 | $56 | $56 |
| December 2012 | $41 | $41 |
| November 2012 | $44.40 | $44.40 |
| October 2012 | $42.90 | $42.90 |
| September 2012 | $38.50 | $38.50 |
| August 2012 | $39.10 | $39.10 |
| July 2012 | $36.70 | $36.70 |
| June 2012 | $32.10 | $32.10 |
| May 2012 | $32.40 | $32.40 |
| April 2012 | $41 | $41 |
| March 2012 | $34 | $34 |
| February 2012 | $17.20 | $17.20 |
| January 2012 | $18.10 | $18.10 |
| December 2011 | $11.20 | $11.20 |
| November 2011 | $12.70 | $12.70 |
| October 2011 | $10.90 | $10.90 |
| September 2011 | $9 | $9 |
| August 2011 | $13.50 | $13.50 |
| July 2011 | $18.70 | $18.70 |
| June 2011 | $19 | $19 |
| May 2011 | $21 | $21 |
| April 2011 | $20.50 | $20.50 |
| March 2011 | $21.40 | $21.40 |
| February 2011 | $22 | $22 |
| January 2011 | $21.50 | $21.50 |
| December 2010 | $21.90 | $21.90 |
| November 2010 | $23.70 | $23.70 |
| October 2010 | $29.40 | $29.40 |
| September 2010 | $27.50 | $27.50 |
| August 2010 | $23 | $23 |
| July 2010 | $21.50 | $21.50 |
| June 2010 | $20.50 | $20.50 |
| May 2010 | $21 | $21 |
| April 2010 | $22.70 | $22.70 |
| March 2010 | $25.90 | $25.90 |
| February 2010 | $10.10 | $10.10 |
| January 2010 | $11 | $11 |
| December 2009 | $12.50 | $12.50 |
| November 2009 | $11.50 | $11.50 |
| October 2009 | $12.10 | $12.10 |
| September 2009 | $12.20 | $12.20 |
| August 2009 | $17 | $17 |
| July 2009 | $14.50 | $14.50 |
| June 2009 | $18.10 | $18.10 |
| May 2009 | $24 | $24 |
| April 2009 | $20 | $20 |
| March 2009 | $21.50 | $21.50 |
| February 2009 | $19.50 | $19.50 |
| January 2009 | $26 | $26 |
| December 2008 | $20 | $20 |
| November 2008 | $35.50 | $35.50 |
| October 2008 | $36.80 | $36.80 |
| September 2008 | $22.50 | $22.50 |
| August 2008 | $30 | $30 |
| July 2008 | $32.50 | $32.50 |
| June 2008 | $30 | $30 |
| May 2008 | $42.50 | $42.50 |
| April 2008 | $42.50 | $42.50 |
| March 2008 | $15 | $15 |
| February 2008 | $20 | $20 |
| January 2008 | $17.50 | $17.50 |
| December 2007 | $20 | $20 |
| November 2007 | $32.50 | $32.50 |
| October 2007 | $72.50 | $72.50 |
| September 2007 | $150 | $150 |
| August 2007 | $212.50 | $212.50 |
| July 2007 | $275 | $275 |
| June 2007 | $257.50 | $257.50 |
| May 2007 | $292.50 | $292.50 |
| April 2007 | $375 | $375 |
| March 2007 | $405 | $405 |
| February 2007 | $415 | $415 |
| January 2007 | $462.50 | $462.50 |
| December 2006 | $392.50 | $392.50 |
| November 2006 | $465 | $465 |
| October 2006 | $617.50 | $617.50 |
| September 2006 | $520 | $520 |
| August 2006 | $505 | $505 |
| July 2006 | $435 | $435 |
| June 2006 | $542.50 | $542.50 |
| May 2006 | $557.50 | $557.50 |
| April 2006 | $742.50 | $742.50 |
| March 2006 | $862.50 | $862.50 |
| February 2006 | $910 | $910 |
| January 2006 | $3,087.50 | $3,087.50 |
| December 2005 | $1,785 | $1,785 |
| November 2005 | $1,917.50 | $1,917.50 |
| October 2005 | $1,760 | $1,760 |
| September 2005 | $1,597.50 | $1,597.50 |
| August 2005 | $1,987.50 | $1,987.50 |
| July 2005 | $2,312.50 | $2,312.50 |
| June 2005 | $2,097.50 | $2,097.50 |
| May 2005 | $2,187.50 | $2,187.50 |
| April 2005 | $1,600 | $1,600 |
| March 2005 | $2,105 | $2,105 |
| February 2005 | $2,107.50 | $2,107.50 |
| January 2005 | $1,952.50 | $1,952.50 |
| December 2004 | $2,550 | $2,550 |
TEAR
Price: $0.06
52 week price:
Earnings Per Share: -2.04 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 20250
Ebitda: -9.7 millionMarket Capitalization: 1.4 million