American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) as of July 2, 2026 is 0.04 USD. The forward dividend yield for TECFX as of July 2, 2026 is 2.98%. Average dividend growth rate for stock American Funds Tax-Exempt Fund of CA Cl F-1 Shs (TECFX) for past three years is 5.12%.
Dividend history for stock TECFX (American Funds Tax-Exempt Fund of CA Cl F-1 Shs) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Tax-Exempt Fund of CA Cl F-1 Shs Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-29 | 2026-06-01 | 0.0420 USD (-1.13%) | 16.78 USD | 16.78 USD |
| 2026-04-30 | 2026-05-01 | 0.0425 USD (0.54%) | 16.78 USD | 16.78 USD |
| 2026-03-31 | 2026-04-01 | 0.0423 USD (9.83%) | 16.54 USD | 16.54 USD |
| 2026-02-27 | 2026-03-02 | 0.0385 USD (-6.56%) | 17.06 USD | 17.06 USD |
| 2026-01-30 | 2026-02-02 | 0.0412 USD (-5.50%) | 16.84 USD | 16.84 USD |
| 2025-12-31 | 2026-01-02 | 0.0436 USD (11.09%) | 16.80 USD | 16.80 USD |
| 2025-11-28 | 2025-12-01 | 0.0393 USD (-7.45%) | 16.84 USD | 16.84 USD |
| 2025-10-31 | 2025-11-03 | 0.0424 USD (5.54%) | 16.85 USD | 16.85 USD |
| 2025-09-30 | 2025-10-01 | 0.0402 USD (-2.71%) | 16.67 USD | 16.67 USD |
| 2025-08-29 | 2025-09-02 | 0.0413 USD (-3.06%) | 16.25 USD | 16.25 USD |
| 2025-07-31 | 2025-08-01 | 0.0426 USD (6.92%) | 16.12 USD | 16.12 USD |
| 2025-06-30 | 2025-07-01 | 0.0399 USD (-2.14%) | 16.28 USD | 16.28 USD |
| 2025-05-30 | 2025-06-02 | 0.0407 USD (1.85%) | 16.25 USD | 16.25 USD |
| 2025-04-30 | 2025-05-01 | 0.0400 USD (0.11%) | 16.34 USD | 16.34 USD |
| 2025-03-31 | 2025-04-01 | 0.0399 USD (9.43%) | 16.48 USD | 16.48 USD |
| 2025-02-28 | 2025-03-03 | 0.0365 USD (-9.71%) | 16.84 USD | 16.84 USD |
| 2025-01-31 | 2025-02-03 | 0.0404 USD (-15.33%) | 16.69 USD | 16.69 USD |
| 2024-12-31 | 2025-01-02 | 0.0478 USD (26.08%) | 16.70 USD | 16.70 USD |
| 2024-11-29 | 2024-12-02 | 0.0379 USD (-5.29%) | 16.95 USD | 16.95 USD |
| 2024-10-31 | 2024-11-01 | 0.0400 USD (4.45%) | 16.75 USD | 16.75 USD |
| 2024-09-30 | 2024-10-01 | 0.0383 USD (0.94%) | 17.03 USD | 17.03 USD |
| 2024-08-30 | 2024-09-03 | 0.0379 USD (-0.88%) | 16.86 USD | 16.86 USD |
| 2024-07-31 | 2024-08-01 | 0.0383 USD (0.77%) | 16.78 USD | 16.78 USD |
| 2024-06-28 | 2024-07-01 | 0.0380 USD (0.05%) | 16.67 USD | 16.67 USD |
| 2024-05-31 | 2024-06-03 | 0.0380 USD (-2.00%) | 16.45 USD | 16.45 USD |
| 2024-04-30 | 2024-05-01 | 0.0387 USD (-0.28%) | 16.46 USD | 16.46 USD |
| 2024-03-28 | 2024-04-01 | 0.0388 USD (9.86%) | 16.68 USD | 16.68 USD |
| 2024-02-29 | 2024-03-01 | 0.0354 USD (-8.67%) | 16.69 USD | 16.69 USD |
| 2024-01-31 | 2024-02-01 | 0.0387 USD (295.10%) | 16.72 USD | 16.72 USD |
| 2023-12-29 | 2024-01-02 | 0.0098 USD (-73.03%) | 16.76 USD | 16.76 USD |
| 2023-11-30 | 2023-12-01 | 0.0363 USD (-3.10%) | 16.39 USD | 16.39 USD |
| 2023-10-31 | 2023-11-01 | 0.0375 USD (6.14%) | 15.42 USD | 15.42 USD |
| 2023-09-29 | 2023-10-02 | 0.0353 USD (-3.30%) | 15.69 USD | 15.69 USD |
| 2023-08-31 | 2023-09-01 | 0.0365 USD (-0.24%) | 16.12 USD | 16.12 USD |
| 2023-07-31 | 2023-08-01 | 0.0366 USD (2.12%) | 16.37 USD | 16.37 USD |
| 2023-06-30 | 2023-07-03 | 0.0359 USD (1.50%) | 16.36 USD | 16.36 USD |
| 2023-05-31 | 2023-06-01 | 0.0353 USD (7.28%) | 16.29 USD | 16.29 USD |
| 2023-04-28 | 2023-05-01 | 0.0329 USD (-2.81%) | 16.45 USD | 16.45 USD |
| 2023-03-31 | 2023-04-03 | 0.0339 USD (6.41%) | 16.50 USD | 16.50 USD |
| 2023-02-28 | 2023-03-01 | 0.0318 USD (-10.19%) | 16.22 USD | 16.25 USD |
| 2023-01-31 | 2023-02-01 | 0.0355 USD (-1.22%) | 16.58 USD | 16.65 USD |
| 2022-12-30 | 2023-01-03 | 0.0359 USD (8.78%) | 16.11 USD | 16.21 USD |
| 2022-11-30 | 2022-12-01 | 0.0330 USD | 16.10 USD | 16.24 USD |
| 2022-10-31 | 2022-11-01 | 0.0330 USD (3.13%) | 15.34 USD | 15.50 USD |
| 2022-09-30 | 2022-10-03 | 0.0320 USD | 15.47 USD | 15.67 USD |
| 2022-08-31 | 2022-09-01 | 0.0320 USD | 16.07 USD | 16.31 USD |
| 2022-07-29 | 2022-08-01 | 0.0320 USD (6.67%) | 16.45 USD | 16.72 USD |
| 2022-06-30 | 2022-07-01 | 0.0300 USD (-3.23%) | 15.95 USD | 16.25 USD |
| 2022-05-31 | 2022-06-01 | 0.0310 USD (6.90%) | 16.34 USD | 16.68 USD |
| 2022-04-29 | 2022-05-02 | 0.0290 USD (-3.33%) | 16.15 USD | 16.51 USD |
| 2022-03-31 | 2022-04-01 | 0.0300 USD (11.11%) | 16.72 USD | 17.13 USD |
| 2022-02-28 | 2022-03-01 | 0.0270 USD (-10%) | 17.22 USD | 17.67 USD |
| 2022-01-31 | 2022-02-01 | 0.0300 USD (-68.21%) | 17.32 USD | 17.80 USD |
| 2021-12-31 | 2022-01-03 | 0.0944 USD (236.98%) | 17.77 USD | 18.29 USD |
| 2021-11-30 | 2021-12-01 | 0.0280 USD | 17.75 USD | 18.36 USD |
| 2021-10-29 | 2021-11-01 | 0.0280 USD | 17.60 USD | 18.24 USD |
| 2021-09-30 | 2021-10-01 | 0.0280 USD (-3.45%) | 17.62 USD | 18.29 USD |
| 2021-08-31 | 2021-09-01 | 0.0290 USD | 17.75 USD | 18.45 USD |
| 2021-07-30 | 2021-08-02 | 0.0290 USD | 17.81 USD | 18.54 USD |
| 2021-06-30 | 2021-07-01 | 0.0290 USD (-3.33%) | 17.69 USD | 18.44 USD |
| 2021-05-28 | 2021-06-01 | 0.0300 USD (3.45%) | 17.64 USD | 18.42 USD |
| 2021-04-30 | 2021-05-03 | 0.0290 USD (-6.45%) | 17.56 USD | 18.37 USD |
| 2021-03-31 | 2021-04-01 | 0.0310 USD (10.71%) | 17.41 USD | 18.24 USD |
| 2021-02-26 | 2021-03-01 | 0.0280 USD (-9.68%) | 17.29 USD | 18.14 USD |
| 2021-01-29 | 2021-02-01 | 0.0310 USD (-70.19%) | 17.52 USD | 18.42 USD |
| 2020-12-31 | 2021-01-04 | 0.1040 USD (225%) | 17.43 USD | 18.35 USD |
| 2020-11-30 | 2020-12-01 | 0.0320 USD (-3.03%) | 17.33 USD | 18.35 USD |
| 2020-10-30 | 2020-11-02 | 0.0330 USD (6.45%) | 17.06 USD | 18.09 USD |
| 2020-09-30 | 2020-10-01 | 0.0310 USD (-6.06%) | 17.09 USD | 18.16 USD |
| 2020-08-31 | 2020-09-01 | 0.0330 USD | 17.08 USD | 18.18 USD |
| 2020-07-31 | 2020-08-01 | 0.0330 USD | 17.15 USD | 18.29 USD |
| 2020-06-30 | 2020-07-01 | 0.0330 USD (-2.94%) | 16.87 USD | 18.02 USD |
| 2020-05-29 | 2020-06-01 | 0.0340 USD | 16.71 USD | 17.88 USD |
| 2020-04-30 | 2020-05-01 | 0.0340 USD (-5.56%) | 16.20 USD | 17.37 USD |
| 2020-03-31 | 2020-04-01 | 0.0360 USD (12.50%) | 16.50 USD | 17.73 USD |
| 2020-02-28 | 2020-03-02 | 0.0320 USD (-8.57%) | 17.22 USD | 18.54 USD |
| 2020-01-31 | 2020-02-03 | 0.0350 USD (-61.37%) | 17.00 USD | 18.33 USD |
| 2019-12-31 | 2020-01-02 | 0.0906 USD (151.67%) | 16.71 USD | 18.05 USD |
| 2019-11-29 | 2019-12-02 | 0.0360 USD (2.86%) | 16.67 USD | 18.14 USD |
| 2019-10-31 | 2019-11-01 | 0.0350 USD (-2.78%) | 16.66 USD | 18.16 USD |
| 2019-09-30 | 2019-10-01 | 0.0360 USD (-2.70%) | 16.64 USD | 18.18 USD |
| 2019-08-30 | 2019-09-03 | 0.0370 USD (-2.63%) | 16.76 USD | 18.34 USD |
| 2019-07-31 | 2019-08-01 | 0.0380 USD | 16.48 USD | 18.08 USD |
| 2019-06-28 | 2019-07-01 | 0.0380 USD (-5%) | 16.38 USD | 18.00 USD |
| 2019-05-31 | 2019-06-03 | 0.0400 USD | 16.31 USD | 17.96 USD |
| 2019-04-30 | 2019-05-01 | 0.0400 USD (-4.76%) | 16.06 USD | 17.73 USD |
| 2019-03-29 | 2019-04-01 | 0.0420 USD (13.51%) | 16.00 USD | 17.70 USD |
| 2019-02-28 | 2019-03-01 | 0.0370 USD (-9.76%) | 15.74 USD | 17.46 USD |
| 2019-01-31 | 2019-02-01 | 0.0410 USD (-2.38%) | 15.67 USD | 17.42 USD |
| 2018-12-31 | 2019-01-02 | 0.0420 USD (5%) | 15.58 USD | 17.36 USD |
| 2018-11-30 | 2018-12-03 | 0.0400 USD (-2.44%) | 15.43 USD | 17.23 USD |
| 2018-10-31 | 2018-11-01 | 0.0410 USD (2.50%) | 15.30 USD | 17.13 USD |
| 2018-09-28 | 0.0400 USD | 15.41 USD | 17.29 USD | |
| 2018-08-31 | 2018-09-04 | 0.0400 USD | 15.50 USD | 17.43 USD |
| 2018-07-31 | 2018-08-01 | 0.0400 USD | 15.46 USD | 17.43 USD |
| 2018-06-29 | 2018-07-02 | 0.0400 USD (-2.44%) | 15.45 USD | 17.45 USD |
| 2018-05-31 | 2018-06-01 | 0.0410 USD | 15.44 USD | 17.48 USD |
| 2018-04-30 | 2018-05-01 | 0.0410 USD (2.50%) | 15.27 USD | 17.33 USD |
| 2018-03-29 | 2018-04-02 | 0.0400 USD (8.11%) | 15.33 USD | 17.44 USD |
| 2018-02-28 | 2018-03-01 | 0.0370 USD (-15.91%) | 15.26 USD | 17.40 USD |
| 2018-01-31 | 2018-02-01 | 0.0440 USD (7.32%) | 15.32 USD | 17.51 USD |
| 2017-12-29 | 2018-01-02 | 0.0410 USD (5.13%) | 15.49 USD | 17.75 USD |
| 2017-11-30 | 2017-12-01 | 0.0390 USD (-4.88%) | 15.33 USD | 17.60 USD |
| 2017-10-31 | 2017-11-01 | 0.0410 USD (2.50%) | 15.35 USD | 17.67 USD |
| 2017-09-29 | 2017-10-02 | 0.0400 USD (-4.76%) | 15.30 USD | 17.65 USD |
| 2017-08-31 | 2017-09-01 | 0.0420 USD (-2.33%) | 15.34 USD | 17.74 USD |
| 2017-07-31 | 2017-08-01 | 0.0430 USD (4.88%) | 15.21 USD | 17.63 USD |
| 2017-06-30 | 0.0410 USD (-4.65%) | 15.12 USD | 17.57 USD | |
| 2017-05-31 | 0.0430 USD (2.38%) | 15.12 USD | 17.61 USD | |
| 2017-04-28 | 0.0420 USD (-4.55%) | 14.93 USD | 17.43 USD | |
| 2017-03-31 | 0.0440 USD (12.82%) | 14.83 USD | 17.35 USD | |
| 2017-02-28 | 0.0390 USD (-11.36%) | 14.79 USD | 17.35 USD | |
| 2017-01-31 | 0.0440 USD (2.33%) | 14.70 USD | 17.28 USD | |
| 2016-12-30 | 0.0430 USD (2.38%) | 14.64 USD | 17.26 USD | |
| 2016-11-30 | 0.0420 USD | 14.46 USD | 17.09 USD | |
| 2016-10-31 | 0.0420 USD | 15.09 USD | 17.87 USD | |
| 2016-09-30 | 0.0420 USD (-4.55%) | 15.24 USD | 18.10 USD | |
| 2016-08-31 | 0.0440 USD (2.33%) | 15.32 USD | 18.23 USD | |
| 2016-07-29 | 0.0430 USD (2.38%) | 15.26 USD | 18.21 USD | |
| 2016-06-30 | 0.0420 USD (-2.33%) | 15.29 USD | 18.28 USD | |
| 2016-05-31 | 0.0430 USD | 15.06 USD | 18.05 USD | |
| 2016-04-29 | 0.0430 USD (-4.44%) | 15.02 USD | 18.04 USD | |
| 2016-03-31 | 0.0450 USD (7.14%) | 14.92 USD | 17.97 USD | |
| 2016-02-29 | 0.0420 USD (-8.70%) | 14.84 USD | 17.92 USD | |
| 2016-01-29 | 0.0460 USD (-2.13%) | 14.82 USD | 17.94 USD | |
| 2015-12-31 | 0.0470 USD (2.17%) | 14.68 USD | 17.81 USD | |
| 2015-11-30 | 0.0460 USD (-4.17%) | 14.58 USD | 17.74 USD | |
| 2015-10-30 | 0.0480 USD (-2.04%) | 14.52 USD | 17.71 USD | |
| 2015-09-30 | 0.0490 USD | 14.46 USD | 17.69 USD | |
| 2015-08-31 | 0.0490 USD (4.26%) | 14.38 USD | 17.63 USD | |
| 2015-07-31 | 0.0470 USD | 14.33 USD | 17.62 USD | |
| 2015-06-30 | 0.0470 USD (-2.08%) | 14.23 USD | 17.55 USD | |
| 2015-05-29 | 0.0480 USD (2.13%) | 14.28 USD | 17.65 USD | |
| 2015-04-30 | 0.0470 USD (-4.08%) | 14.32 USD | 17.75 USD | |
| 2015-03-31 | 0.0490 USD (11.36%) | 14.37 USD | 17.86 USD | |
| 2015-02-27 | 0.0440 USD (-10.20%) | 14.31 USD | 17.84 USD | |
| 2015-01-30 | 0.0490 USD | 14.43 USD | 18.03 USD | |
| 2014-12-31 | 0.0490 USD (4.26%) | 14.21 USD | 17.81 USD | |
| 2014-11-28 | 0.0470 USD (-2.08%) | 14.14 USD | 17.77 USD | |
| 2014-10-31 | 0.0480 USD | 14.11 USD | 17.78 USD | |
| 2014-09-30 | 0.0480 USD | 14.04 USD | 17.73 USD | |
| 2014-08-29 | 0.0480 USD (-2.04%) | 13.97 USD | 17.69 USD | |
| 2014-07-31 | 0.0490 USD | 13.79 USD | 17.52 USD | |
| 2014-06-30 | 0.0490 USD | 13.76 USD | 17.53 USD | |
| 2014-05-30 | 0.0490 USD (-2%) | 13.75 USD | 17.56 USD | |
| 2014-04-30 | 0.0500 USD (2.04%) | 13.55 USD | 17.35 USD | |
| 2014-03-31 | 0.0490 USD (-3.92%) | 13.38 USD | 17.19 USD | |
| 2014-02-28 | 0.0510 USD (-1.92%) | 13.34 USD | 17.18 USD | |
| 2014-01-31 | 0.0520 USD | 13.17 USD | 17.01 USD | |
| 2013-12-31 | 0.0520 USD | 12.85 USD | 16.65 USD | |
| 2013-11-29 | 0.0520 USD (-1.89%) | 12.87 USD | 16.73 USD | |
| 2013-10-31 | 0.0530 USD (6%) | 12.88 USD | 16.80 USD | |
| 2013-09-30 | 0.0500 USD (-1.96%) | 12.78 USD | 16.72 USD | |
| 2013-08-30 | 0.0510 USD (-3.77%) | 12.50 USD | 16.40 USD | |
| 2013-07-31 | 0.0530 USD (3.92%) | 12.70 USD | 16.72 USD | |
| 2013-06-28 | 0.0510 USD | 12.84 USD | 16.95 USD | |
| 2013-05-31 | 0.0510 USD (-5.56%) | 13.30 USD | 17.61 USD | |
| 2013-04-30 | 0.0540 USD (10.20%) | 13.44 USD | 17.85 USD | |
| 2013-03-28 | 0.0490 USD (-3.92%) | 13.29 USD | 17.70 USD | |
| 2013-02-28 | 0.0510 USD (4.08%) | 13.32 USD | 17.79 USD | |
| 2013-01-31 | 0.0490 USD (-2%) | 13.26 USD | 17.76 USD | |
| 2012-12-31 | 0.0500 USD (-3.85%) | 13.17 USD | 17.69 USD | |
| 2012-11-30 | 0.0520 USD | 13.33 USD | 17.96 USD | |
| 2012-10-31 | 0.0520 USD | 13.08 USD | 17.68 USD | |
| 2012-09-28 | 0.0520 USD | 12.99 USD | 17.60 USD | |
| 2012-08-31 | 0.0520 USD (-1.89%) | 12.90 USD | 17.54 USD | |
| 2012-07-31 | 0.0530 USD | 12.85 USD | 17.52 USD | |
| 2012-06-29 | 0.0530 USD (-1.85%) | 12.66 USD | 17.31 USD | |
| 2012-05-31 | 0.0540 USD (1.89%) | 12.66 USD | 17.36 USD | |
| 2012-04-30 | 0.0530 USD (-7.02%) | 12.52 USD | 17.23 USD | |
| 2012-03-30 | 0.0570 USD (7.55%) | 12.36 USD | 17.06 USD | |
| 2012-02-29 | 0.0530 USD | 12.40 USD | 17.17 USD | |
| 2012-01-31 | 0.0530 USD | 12.33 USD | 17.12 USD | |
| 2011-12-30 | 0.0530 USD | 11.99 USD | 16.70 USD | |
| 2011-11-30 | 0.0530 USD (-1.85%) | 11.74 USD | 16.41 USD | |
| 2011-10-31 | 0.0540 USD | 11.67 USD | 16.36 USD | |
| 2011-09-30 | 0.0540 USD | 11.73 USD | 16.50 USD | |
| 2011-08-31 | 0.0540 USD | 11.56 USD | 16.32 USD | |
| 2011-07-29 | 0.0540 USD | 11.38 USD | 16.11 USD | |
| 2011-06-30 | 0.0540 USD (1.89%) | 11.23 USD | 15.96 USD | |
| 2011-05-31 | 0.0530 USD | 11.14 USD | 15.88 USD | |
| 2011-04-29 | 0.0530 USD | 10.90 USD | 15.60 USD | |
| 2011-03-31 | 0.0530 USD (-1.85%) | 10.71 USD | 15.38 USD | |
| 2011-02-28 | 0.0540 USD (1.89%) | 10.77 USD | 15.51 USD | |
| 2011-01-31 | 0.0530 USD | 10.58 USD | 15.30 USD | |
| 2010-12-31 | 0.0530 USD (1.92%) | 10.75 USD | 15.59 USD | |
| 2010-11-30 | 0.0520 USD | 10.99 USD | 16.00 USD | |
| 2010-10-29 | 0.0520 USD (1.96%) | 11.30 USD | 16.50 USD | |
| 2010-09-30 | 0.0510 USD | 11.32 USD | 16.58 USD | |
| 2010-08-31 | 0.0510 USD (-1.92%) | 11.32 USD | 16.63 USD | |
| 2010-07-30 | 0.0520 USD | 11.00 USD | 16.21 USD | |
| 2010-06-30 | 0.0520 USD (1.96%) | 10.85 USD | 16.05 USD | |
| 2010-05-28 | 0.0510 USD (-0.78%) | 10.87 USD | 16.13 USD | |
| 2010-04-30 | 0.0514 USD (-1.15%) | 10.51 USD | 16.04 USD | |
| 2010-03-31 | 0.0520 USD (-1.89%) | 10.66 USD | 15.86 USD | |
| 2010-02-26 | 0.0530 USD (1.92%) | 10.67 USD | 15.93 USD | |
| 2010-01-29 | 0.0520 USD (-1.89%) | 10.53 USD | 15.78 USD | |
| 2009-12-31 | 0.0530 USD | 10.45 USD | 15.70 USD | |
| 2009-11-30 | 0.0530 USD | 10.40 USD | 15.69 USD | |
| 2009-10-30 | 0.0530 USD | 10.37 USD | 15.69 USD | |
| 2009-09-30 | 0.0530 USD (-1.85%) | 10.64 USD | 16.15 USD | |
| 2009-08-31 | 0.0540 USD | 10.05 USD | 15.31 USD | |
| 2009-07-31 | 0.0540 USD (-1.82%) | 9.79 USD | 14.97 USD | |
| 2009-06-30 | 0.0550 USD | 9.66 USD | 14.82 USD | |
| 2009-05-29 | 0.0550 USD | 9.75 USD | 15.02 USD | |
| 2009-04-30 | 0.0550 USD (1.85%) | 9.54 USD | 14.74 USD | |
| 2009-03-31 | 0.0540 USD | 9.24 USD | 14.34 USD | |
| 2009-02-27 | 0.0540 USD | 9.31 USD | 14.50 USD | |
| 2009-01-30 | 0.0540 USD (-3.57%) | 9.20 USD | 14.38 USD | |
| 2008-12-31 | 0.0560 USD (3.70%) | 8.70 USD | 13.65 USD | |
| 2008-11-28 | 0.0540 USD (-3.57%) | 8.89 USD | 14.01 USD | |
| 2008-10-31 | 0.0560 USD (1.82%) | 8.95 USD | 14.16 USD | |
| 2008-09-30 | 0.0550 USD | 9.38 USD | 14.90 USD | |
| 2008-08-29 | 0.0550 USD (3.77%) | 9.91 USD | 15.79 USD | |
| 2008-07-31 | 0.0530 USD | 9.80 USD | 15.67 USD | |
| 2008-06-30 | 0.0530 USD (-1.85%) | 9.82 USD | 15.76 USD | |
| 2008-05-30 | 0.0540 USD | 9.92 USD | 15.97 USD | |
| 2008-04-30 | 0.0540 USD (-3.57%) | 9.85 USD | 15.91 USD | |
| 2008-03-31 | 0.0560 USD (3.70%) | 9.74 USD | 15.79 USD | |
| 2008-02-29 | 0.0540 USD | 9.50 USD | 15.46 USD | |
| 2008-01-31 | 0.0540 USD (-1.82%) | 10.00 USD | 16.33 USD | |
| 2007-12-31 | 0.0550 USD (1.85%) | 9.90 USD | 16.21 USD | |
| 2007-11-30 | 0.0540 USD (-1.82%) | 9.95 USD | 16.35 USD | |
| 2007-10-31 | 0.0550 USD | 9.94 USD | 16.39 USD | |
| 2007-09-28 | 0.0550 USD | 9.92 USD | 16.42 USD | |
| 2007-08-31 | 0.0550 USD | 9.79 USD | 16.26 USD | |
| 2007-07-31 | 0.0550 USD | 9.92 USD | 16.52 USD | |
| 2007-06-29 | 0.0550 USD | 9.87 USD | 16.50 USD | |
| 2007-05-31 | 0.0550 USD | 9.93 USD | 16.65 USD | |
| 2007-04-30 | 0.0550 USD | 9.98 USD | 16.79 USD | |
| 2007-03-30 | 0.0550 USD | 9.95 USD | 16.79 USD | |
| 2007-02-28 | 0.0550 USD | 9.98 USD | 16.90 USD | |
| 2007-01-31 | 0.0550 USD | 9.86 USD | 16.75 USD | |
| 2006-12-29 | 0.0550 USD (-1.79%) | 9.87 USD | 16.82 USD | |
| 2006-11-30 | 0.0560 USD | 9.91 USD | 16.95 USD | |
| 2006-10-31 | 0.0560 USD (1.82%) | 9.83 USD | 16.86 USD | |
| 2006-09-29 | 0.0550 USD | 9.77 USD | 16.82 USD | |
| 2006-08-31 | 0.0550 USD | 9.70 USD | 16.75 USD | |
| 2006-07-31 | 0.0550 USD | 9.55 USD | 16.55 USD | |
| 2006-06-30 | 0.0550 USD (1.85%) | 9.44 USD | 16.41 USD | |
| 2006-05-31 | 0.0540 USD | 9.47 USD | 16.53 USD | |
| 2006-04-28 | 0.0540 USD | 9.43 USD | 16.50 USD | |
| 2006-03-31 | 0.0540 USD (-1.82%) | 9.44 USD | 16.58 USD | |
| 2006-02-28 | 0.0550 USD (1.85%) | 9.50 USD | 16.74 USD | |
| 2006-01-31 | 0.0540 USD | 9.43 USD | 16.67 USD | |
| 2005-12-30 | 0.0540 USD (440%) | 9.41 USD | 16.69 USD | |
| 2005-12-01 | 2005-12-01 | 0.0100 USD | 9.41 USD | 16.69 USD |
| 2005-11-30 | 2005-12-01 | 0.0100 USD (-81.13%) | 9.32 USD | 16.59 USD |
| 2005-10-31 | 0.0530 USD (-1.85%) | 9.28 USD | 16.57 USD | |
| 2005-09-30 | 0.0540 USD (-3.57%) | 9.33 USD | 16.72 USD | |
| 2005-08-31 | 0.0560 USD (1.82%) | 9.39 USD | 16.88 USD | |
| 2005-07-29 | 0.0550 USD (3.77%) | 9.28 USD | 16.74 USD | |
| 2005-06-30 | 0.0530 USD (-1.85%) | 9.33 USD | 16.88 USD | |
| 2005-05-31 | 0.0540 USD | 9.27 USD | 16.83 USD | |
| 2005-04-29 | 0.0540 USD | 9.19 USD | 16.74 USD | |
| 2005-03-31 | 0.0540 USD | 9.06 USD | 16.55 USD | |
| 2005-02-28 | 0.0540 USD (1.89%) | 9.12 USD | 16.71 USD | |
| 2005-01-31 | 0.0530 USD (-1.85%) | 9.14 USD | 16.80 USD | |
| 2004-12-31 | 0.0540 USD (237.50%) | 9.07 USD | 16.73 USD | |
| 2004-12-01 | 2004-12-01 | 0.0160 USD | 9.07 USD | 16.73 USD |
| 2004-11-30 | 2004-12-01 | 0.0160 USD (-71.43%) | 8.96 USD | 16.58 USD |
| 2004-10-29 | 0.0560 USD (1.82%) | 9.03 USD | 16.78 USD | |
| 2004-09-30 | 0.0550 USD (1.85%) | 8.96 USD | 16.70 USD | |
| 2004-08-31 | 0.0540 USD (-3.57%) | 8.91 USD | 16.66 USD | |
| 2004-07-30 | 0.0560 USD | 8.75 USD | 16.41 USD | |
| 2004-06-30 | 0.0560 USD (-1.75%) | 8.65 USD | 16.28 USD | |
| 2004-05-28 | 0.0570 USD (3.64%) | 8.61 USD | 16.26 USD | |
| 2004-04-30 | 0.0550 USD | 8.63 USD | 16.37 USD | |
| 2004-03-31 | 0.0550 USD (-1.79%) | 8.83 USD | 16.79 USD | |
| 2004-02-27 | 0.0560 USD | 8.87 USD | 16.94 USD | |
| 2004-01-30 | 0.0560 USD | 8.73 USD | 16.71 USD | |
| 2003-12-31 | 0.0560 USD (-1.75%) | 8.68 USD | 16.68 USD | |
| 2003-11-28 | 0.0570 USD | 8.61 USD | 16.60 USD | |
| 2003-10-31 | 0.0570 USD (1.79%) | 8.52 USD | 16.49 USD | |
| 2003-09-30 | 0.0560 USD | 8.55 USD | 16.60 USD | |
| 2003-08-29 | 0.0560 USD | 8.32 USD | 16.20 USD | |
| 2003-07-31 | 0.0560 USD | 8.25 USD | 16.13 USD | |
| 2003-06-30 | 0.0560 USD (1.82%) | 8.55 USD | 16.78 USD | |
| 2003-05-30 | 0.0550 USD | 8.62 USD | 16.96 USD | |
| 2003-04-30 | 0.0550 USD (1.85%) | 8.42 USD | 16.62 USD | |
| 2003-03-31 | 0.0540 USD (-3.57%) | 8.35 USD | 16.54 USD | |
| 2003-02-28 | 0.0560 USD | 8.36 USD | 16.61 USD | |
| 2003-01-31 | 0.0560 USD (1.82%) | 8.23 USD | 16.41 USD | |
| 2002-12-31 | 0.0550 USD (-1.79%) | 8.29 USD | 16.59 USD | |
| 2002-11-29 | 0.0560 USD (21.74%) | 8.14 USD | 16.34 USD | |
| 2002-10-31 | 0.0460 USD (-19.30%) | 8.16 USD | 16.43 USD | |
| 2002-09-30 | 0.0570 USD (1.79%) | 8.35 USD | 16.87 USD | |
| 2002-08-30 | 0.0560 USD | 8.16 USD | 16.54 USD | |
| 2002-07-31 | 0.0560 USD (-1.75%) | 8.05 USD | 16.38 USD | |
| 2002-06-28 | 0.0570 USD | 7.97 USD | 16.26 USD | |
| 2002-05-31 | 0.0570 USD | 7.90 USD | 16.19 USD | |
| 2002-04-30 | 0.0570 USD (-1.72%) | 7.85 USD | 16.13 USD | |
| 2002-03-28 | 0.0580 USD (-1.69%) | 7.71 USD | 15.91 USD | |
| 2002-02-28 | 0.0590 USD (1.72%) | 7.87 USD | 16.30 USD | |
| 2002-01-31 | 0.0580 USD | 7.78 USD | 16.17 USD | |
| 2001-12-31 | 0.0580 USD (-3.33%) | 7.68 USD | 16.02 USD | |
| 2001-12-01 | 2001-12-03 | 0.0600 USD (15.38%) | 7.68 USD | 16.02 USD |
| 2001-11-30 | 2001-12-03 | 0.0520 USD (-1.89%) | 7.76 USD | 16.24 USD |
| 2001-10-31 | 0.0530 USD (-1.85%) | 7.83 USD | 16.50 USD | |
| 2001-09-28 | 0.0540 USD (-6.90%) | 7.77 USD | 16.42 USD | |
| 2001-08-31 | 0.0580 USD (1.75%) | 7.81 USD | 16.56 USD | |
| 2001-07-31 | 0.0570 USD (-3.39%) | 7.63 USD | 16.25 USD | |
| 2001-06-29 | 0.0590 USD (28.26%) | 7.53 USD | 16.08 USD | |
| 2001-05-31 | 0.0460 USD (-22.95%) | 7.48 USD | 16.03 USD | |
| 2001-04-30 | 0.0597 USD (326.43%) | 7.22 USD | 15.92 USD | |
| 2001-03-30 | 0.0140 USD (-64.10%) | 7.55 USD | 16.23 USD | |
| 2001-03-19 | 0.0390 USD | 7.56 USD | 16.27 USD |
TECFX
Price: $16.91
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 2.98%
Dividend Per Share: 0.50 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 26
DGR3: 5.12%
DGR5: 0.09%
DGR10: -1.68%
DGR20: -1.28%