Teck Resources Limited ( TECK) - Price History
Monthly price history for TECK (Teck Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $63.48 | $63.48 |
| September 2026 | $65.79 | $65.79 |
| August 2026 | $68.12 | $68.12 |
| July 2026 | $60.24 | $60.24 |
| June 2026 | $59.46 | $59.46 |
| May 2026 | $66.07 | $66.16 |
| April 2026 | $58.35 | $58.43 |
| March 2026 | $51.68 | $51.75 |
| February 2026 | $58.70 | $58.89 |
| January 2026 | $53.59 | $53.76 |
| December 2025 | $47.74 | $47.89 |
| November 2025 | $42.67 | $42.89 |
| October 2025 | $42.70 | $42.92 |
| September 2025 | $43.66 | $43.89 |
| August 2025 | $33.94 | $34.19 |
| July 2025 | $32.22 | $32.46 |
| June 2025 | $40.08 | $40.38 |
| May 2025 | $36.69 | $37.05 |
| April 2025 | $33.66 | $33.99 |
| March 2025 | $36.08 | $36.43 |
| February 2025 | $39.85 | $40.33 |
| January 2025 | $40.40 | $40.88 |
| December 2024 | $40.05 | $40.53 |
| November 2024 | $46.04 | $46.68 |
| October 2024 | $45.85 | $46.49 |
| September 2024 | $51.52 | $52.24 |
| August 2024 | $46.77 | $47.90 |
| July 2024 | $47.86 | $49.01 |
| June 2024 | $46.77 | $47.90 |
| May 2024 | $50.73 | $52.05 |
| April 2024 | $47.94 | $49.19 |
| March 2024 | $44.62 | $45.78 |
| February 2024 | $37.37 | $38.42 |
| January 2024 | $38.91 | $40.01 |
| December 2023 | $41.11 | $42.27 |
| November 2023 | $36.53 | $37.65 |
| October 2023 | $34.29 | $35.34 |
| September 2023 | $41.81 | $43.09 |
| August 2023 | $40 | $41.32 |
| July 2023 | $43.02 | $44.43 |
| June 2023 | $40.76 | $42.10 |
| May 2023 | $37.74 | $39.07 |
| April 2023 | $45.02 | $46.60 |
| March 2023 | $35.26 | $36.50 |
| February 2023 | $38.08 | $39.92 |
| January 2023 | $41.30 | $43.30 |
| December 2022 | $36.07 | $37.82 |
| November 2022 | $35.29 | $37.09 |
| October 2022 | $28.96 | $30.44 |
| September 2022 | $28.94 | $30.41 |
| August 2022 | $32.12 | $33.85 |
| July 2022 | $27.89 | $29.39 |
| June 2022 | $29 | $30.57 |
| May 2022 | $39.32 | $41.54 |
| April 2022 | $37.35 | $39.46 |
| March 2022 | $38.23 | $40.39 |
| February 2022 | $33.63 | $35.95 |
| January 2022 | $28.88 | $30.87 |
| December 2021 | $26.96 | $28.82 |
| November 2021 | $24.74 | $26.49 |
| October 2021 | $26.06 | $27.90 |
| September 2021 | $23.27 | $24.91 |
| August 2021 | $21.03 | $22.55 |
| July 2021 | $21.30 | $22.84 |
| June 2021 | $21.48 | $23.04 |
| May 2021 | $23 | $24.71 |
| April 2021 | $19.71 | $21.17 |
| March 2021 | $17.86 | $19.18 |
| February 2021 | $19.36 | $20.83 |
| January 2021 | $16.99 | $18.28 |
| December 2020 | $16.87 | $18.15 |
| November 2020 | $14.65 | $15.80 |
| October 2020 | $12.18 | $13.14 |
| September 2020 | $12.91 | $13.92 |
| August 2020 | $10.65 | $11.52 |
| July 2020 | $9.37 | $10.13 |
| June 2020 | $9.63 | $10.42 |
| May 2020 | $8.74 | $9.49 |
| April 2020 | $8.12 | $8.81 |
| March 2020 | $6.96 | $7.56 |
| February 2020 | $9.28 | $10.12 |
| January 2020 | $11.84 | $12.91 |
| December 2019 | $15.93 | $17.37 |
| November 2019 | $14.36 | $15.70 |
| October 2019 | $14.48 | $15.83 |
| September 2019 | $14.85 | $16.23 |
| August 2019 | $15.55 | $17.03 |
| July 2019 | $18.71 | $20.49 |
| June 2019 | $21.06 | $23.06 |
| May 2019 | $18.51 | $20.31 |
| April 2019 | $21.56 | $23.65 |
| March 2019 | $21.13 | $23.18 |
| February 2019 | $20.42 | $22.44 |
| January 2019 | $22.17 | $24.36 |
| December 2018 | $19.60 | $21.54 |
| November 2018 | $18.38 | $20.30 |
| October 2018 | $18.72 | $20.67 |
| September 2018 | $21.82 | $24.10 |
| August 2018 | $20.56 | $22.74 |
| July 2018 | $23.53 | $26.03 |
| June 2018 | $23 | $25.45 |
| May 2018 | $24.53 | $27.17 |
| April 2018 | $22.68 | $25.13 |
| March 2018 | $23.25 | $25.76 |
| February 2018 | $25.76 | $28.58 |
| January 2018 | $26.19 | $29.05 |
| December 2017 | $23.59 | $26.17 |
| November 2017 | $20.41 | $22.98 |
| October 2017 | $18.15 | $20.44 |
| September 2017 | $18.73 | $21.09 |
| August 2017 | $22.10 | $24.93 |
| July 2017 | $19.23 | $21.69 |
| June 2017 | $15.36 | $17.33 |
| May 2017 | $15.77 | $17.86 |
| April 2017 | $18.31 | $20.74 |
| March 2017 | $19.33 | $21.90 |
| February 2017 | $17.66 | $20.01 |
| January 2017 | $21.66 | $24.54 |
| December 2016 | $17.68 | $20.03 |
| November 2016 | $22.33 | $25.34 |
| October 2016 | $19.02 | $21.58 |
| September 2016 | $15.89 | $18.03 |
| August 2016 | $14.33 | $16.26 |
| July 2016 | $14.04 | $15.93 |
| June 2016 | $11.61 | $13.17 |
| May 2016 | $8.46 | $9.63 |
| April 2016 | $10.76 | $12.25 |
| March 2016 | $6.68 | $7.61 |
| February 2016 | $5.08 | $5.79 |
| January 2016 | $3.28 | $3.73 |
| December 2015 | $3.39 | $3.86 |
| November 2015 | $3.70 | $4.25 |
| October 2015 | $5.10 | $5.87 |
| September 2015 | $4.17 | $4.80 |
| August 2015 | $6.23 | $7.17 |
| July 2015 | $6.38 | $7.34 |
| June 2015 | $8.62 | $9.91 |
| May 2015 | $10.02 | $11.64 |
| April 2015 | $13.06 | $15.18 |
| March 2015 | $11.82 | $13.73 |
| February 2015 | $13.84 | $16.08 |
| January 2015 | $11.08 | $12.88 |
| December 2014 | $11.74 | $13.64 |
| November 2014 | $12.94 | $15.51 |
| October 2014 | $13.17 | $15.78 |
| September 2014 | $15.76 | $18.89 |
| August 2014 | $18.98 | $22.74 |
| July 2014 | $20 | $23.96 |
| June 2014 | $19.05 | $22.83 |
| May 2014 | $18.27 | $22.31 |
| April 2014 | $18.64 | $22.77 |
| March 2014 | $17.75 | $21.68 |
| February 2014 | $18.20 | $22.23 |
| January 2014 | $19.67 | $24.02 |
| December 2013 | $21.30 | $26.01 |
| November 2013 | $19.46 | $24.21 |
| October 2013 | $21.50 | $26.74 |
| September 2013 | $21.58 | $26.84 |
| August 2013 | $20.29 | $25.24 |
| July 2013 | $18.83 | $23.43 |
| June 2013 | $17.18 | $21.37 |
| May 2013 | $21.07 | $26.69 |
| April 2013 | $20.97 | $26.57 |
| March 2013 | $22.23 | $28.16 |
| February 2013 | $24.38 | $30.89 |
| January 2013 | $28.80 | $36.49 |
| December 2012 | $28.69 | $36.35 |
| November 2012 | $26.24 | $33.67 |
| October 2012 | $24.85 | $31.88 |
| September 2012 | $22.95 | $29.45 |
| August 2012 | $21.59 | $27.70 |
| July 2012 | $21.85 | $28.03 |
| June 2012 | $24.12 | $30.94 |
| May 2012 | $22.94 | $29.81 |
| April 2012 | $28.73 | $37.33 |
| March 2012 | $27.44 | $35.66 |
| February 2012 | $30.76 | $39.97 |
| January 2012 | $32.57 | $42.32 |
| December 2011 | $27.08 | $35.19 |
| November 2011 | $27.78 | $36.49 |
| October 2011 | $30.53 | $40.10 |
| September 2011 | $22.22 | $29.19 |
| August 2011 | $33.75 | $44.33 |
| July 2011 | $37.64 | $49.44 |
| June 2011 | $38.63 | $50.74 |
| May 2011 | $39.76 | $52.57 |
| April 2011 | $41.03 | $54.25 |
| March 2011 | $40.10 | $53.02 |
| February 2011 | $41.91 | $55.42 |
| January 2011 | $45.83 | $60.60 |
| December 2010 | $46.76 | $61.83 |
| November 2010 | $37.24 | $49.50 |
| October 2010 | $33.66 | $44.74 |
| September 2010 | $30.97 | $41.16 |
| August 2010 | $25.11 | $33.38 |
| July 2010 | $26.52 | $35.25 |
| June 2010 | $22.25 | $29.58 |
| May 2010 | $25.45 | $34.02 |
| April 2010 | $29.34 | $39.22 |
| March 2010 | $32.58 | $43.56 |
| February 2010 | $27.63 | $36.94 |
| January 2010 | $24.55 | $32.82 |
| December 2009 | $26.16 | $34.97 |
| November 2009 | $26.05 | $34.82 |
| October 2009 | $21.63 | $28.92 |
| September 2009 | $20.62 | $27.57 |
| August 2009 | $18 | $24.06 |
| July 2009 | $19.66 | $26.29 |
| June 2009 | $11.92 | $15.94 |
| May 2009 | $11.84 | $15.83 |
| April 2009 | $7.88 | $10.54 |
| March 2009 | $4.15 | $5.55 |
| February 2009 | $2.58 | $3.45 |
| January 2009 | $2.86 | $3.82 |
| December 2008 | $3.68 | $4.92 |
| November 2008 | $3.68 | $4.92 |
| October 2008 | $7.34 | $9.81 |
| September 2008 | $21.78 | $29.12 |
| August 2008 | $31.01 | $41.46 |
| July 2008 | $34.39 | $45.97 |
| June 2008 | $35.87 | $47.95 |
| May 2008 | $36.68 | $49.55 |
| April 2008 | $32.32 | $43.67 |
| March 2008 | $30.32 | $40.96 |
| February 2008 | $29.58 | $39.96 |
| January 2008 | $24.20 | $32.69 |
| December 2007 | $26.43 | $35.71 |
| November 2007 | $27.86 | $38.21 |
| October 2007 | $36.46 | $50 |
| September 2007 | $34.79 | $47.71 |
| August 2007 | $31.08 | $42.63 |
| July 2007 | $32.37 | $44.40 |
| June 2007 | $30.99 | $42.50 |
| May 2007 | $30.49 | $42.24 |
| April 2007 | $27.44 | $76.03 |
| March 2007 | $25.12 | $69.60 |
| February 2007 | $25.42 | $70.45 |
| January 2007 | $26.65 | $73.84 |
| December 2006 | $27.19 | $75.35 |
| November 2006 | $26.46 | $74.95 |
| October 2006 | $26.01 | $73.69 |
| September 2006 | $22.06 | $62.49 |
| August 2006 | $23.58 | $66.82 |
| July 2006 | $23.34 | $66.12 |
| June 2006 | $21.09 | $59.76 |
| May 2006 | $22.19 | $63.95 |
| April 2006 | $23.84 | $68.69 |
| March 2006 | $22.41 | $64.58 |
| February 2006 | $21.53 | $62.05 |
| January 2006 | $22.55 | $64.97 |
| December 2005 | $18.82 | $54.23 |
| November 2005 | $15.86 | $46.04 |
| October 2005 | $14.42 | $41.85 |
| September 2005 | $15.49 | $44.96 |
| August 2005 | $13.38 | $38.83 |
| July 2005 | $13.28 | $38.53 |
| June 2005 | $11.62 | $33.73 |
| May 2005 | $11.04 | $32.35 |
| April 2005 | $10.90 | $31.93 |
| March 2005 | $12.58 | $36.88 |
| February 2005 | $12.87 | $37.72 |
| January 2005 | $10.28 | $30.13 |
| December 2004 | $10.60 | $31.07 |
| November 2004 | $10.29 | $30.34 |
| October 2004 | $7.92 | $23.34 |
| September 2004 | $7.36 | $21.70 |
| August 2004 | $6.60 | $19.47 |
| July 2004 | $6.12 | $18.05 |
| June 2004 | $6.13 | $18.07 |
| May 2004 | $5.66 | $16.95 |
| April 2004 | $5 | $14.97 |
| March 2004 | $6.22 | $18.64 |
| February 2004 | $6.23 | $18.66 |
| January 2004 | $5.01 | $15.02 |
| December 2003 | $5.69 | $17.04 |
| November 2003 | $4.14 | $12.47 |
| October 2003 | $4.42 | $13.31 |
| September 2003 | $3.53 | $10.63 |
| August 2003 | $3.24 | $9.75 |
| July 2003 | $2.94 | $8.86 |
| June 2003 | $2.77 | $8.35 |
| May 2003 | $2.48 | $7.53 |
| April 2003 | $2.34 | $7.11 |
| March 2003 | $2.44 | $7.41 |
| February 2003 | $2.62 | $7.96 |
| January 2003 | $2.62 | $7.96 |
| December 2002 | $2.34 | $7.12 |
| November 2002 | $2.28 | $6.98 |
| October 2002 | $2.34 | $7.18 |
| September 2002 | $2.15 | $6.60 |
| August 2002 | $2.18 | $6.70 |
| July 2002 | $2.43 | $7.44 |
| June 2002 | $3.19 | $8.79 |
| May 2002 | $3.32 | $9.14 |
| April 2002 | $3.18 | $8.75 |
| March 2002 | $3.37 | $9.28 |
| February 2002 | $3.25 | $8.94 |
| January 2002 | $3 | $8.27 |
| December 2001 | $2.94 | $8.10 |
| November 2001 | $2.53 | $6.96 |
| October 2001 | $2.36 | $6.51 |
| September 2001 | $2.31 | $6.36 |
| August 2001 | $2.86 | $7.89 |
| July 2001 | $2.67 | $7.35 |
TECK
Price: $63.48
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.57%
Payout Ratio: 89.11%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 16.56
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Volume: 2.2 million
Ebitda: 1.2 billionMarket Capitalization: 33.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 3.03%
DGR5: 24.40%
DGR10: 13.64%