Teck Resources Limited ( TECK) - Price History
Monthly price history for TECK (Teck Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.21 | $57.21 |
| June 2026 | $59.46 | $59.46 |
| May 2026 | $66.16 | $66.16 |
| April 2026 | $58.43 | $58.43 |
| March 2026 | $51.75 | $51.75 |
| February 2026 | $58.78 | $58.89 |
| January 2026 | $53.66 | $53.76 |
| December 2025 | $47.80 | $47.89 |
| November 2025 | $42.72 | $42.89 |
| October 2025 | $42.76 | $42.92 |
| September 2025 | $43.72 | $43.89 |
| August 2025 | $33.99 | $34.19 |
| July 2025 | $32.27 | $32.46 |
| June 2025 | $40.14 | $40.38 |
| May 2025 | $36.74 | $37.05 |
| April 2025 | $33.71 | $33.99 |
| March 2025 | $36.13 | $36.43 |
| February 2025 | $39.91 | $40.33 |
| January 2025 | $40.45 | $40.88 |
| December 2024 | $40.10 | $40.53 |
| November 2024 | $46.10 | $46.68 |
| October 2024 | $45.91 | $46.49 |
| September 2024 | $51.59 | $52.24 |
| August 2024 | $46.84 | $47.90 |
| July 2024 | $47.92 | $49.01 |
| June 2024 | $46.84 | $47.90 |
| May 2024 | $50.80 | $52.05 |
| April 2024 | $48 | $49.19 |
| March 2024 | $44.68 | $45.78 |
| February 2024 | $37.42 | $38.42 |
| January 2024 | $38.97 | $40.01 |
| December 2023 | $41.17 | $42.27 |
| November 2023 | $36.58 | $37.65 |
| October 2023 | $34.34 | $35.34 |
| September 2023 | $41.87 | $43.09 |
| August 2023 | $40.06 | $41.32 |
| July 2023 | $43.08 | $44.43 |
| June 2023 | $40.82 | $42.10 |
| May 2023 | $37.80 | $39.07 |
| April 2023 | $45.08 | $46.60 |
| March 2023 | $35.31 | $36.50 |
| February 2023 | $38.13 | $39.92 |
| January 2023 | $41.36 | $43.30 |
| December 2022 | $36.12 | $37.82 |
| November 2022 | $35.34 | $37.09 |
| October 2022 | $29 | $30.44 |
| September 2022 | $28.98 | $30.41 |
| August 2022 | $32.16 | $33.85 |
| July 2022 | $27.92 | $29.39 |
| June 2022 | $29.04 | $30.57 |
| May 2022 | $39.37 | $41.54 |
| April 2022 | $37.40 | $39.46 |
| March 2022 | $38.28 | $40.39 |
| February 2022 | $33.67 | $35.95 |
| January 2022 | $28.92 | $30.87 |
| December 2021 | $27 | $28.82 |
| November 2021 | $24.78 | $26.49 |
| October 2021 | $26.10 | $27.90 |
| September 2021 | $23.30 | $24.91 |
| August 2021 | $21.06 | $22.55 |
| July 2021 | $21.33 | $22.84 |
| June 2021 | $21.52 | $23.04 |
| May 2021 | $23.04 | $24.71 |
| April 2021 | $19.74 | $21.17 |
| March 2021 | $17.88 | $19.18 |
| February 2021 | $19.38 | $20.83 |
| January 2021 | $17.01 | $18.28 |
| December 2020 | $16.89 | $18.15 |
| November 2020 | $14.67 | $15.80 |
| October 2020 | $12.20 | $13.14 |
| September 2020 | $12.92 | $13.92 |
| August 2020 | $10.67 | $11.52 |
| July 2020 | $9.38 | $10.13 |
| June 2020 | $9.65 | $10.42 |
| May 2020 | $8.75 | $9.49 |
| April 2020 | $8.13 | $8.81 |
| March 2020 | $6.97 | $7.56 |
| February 2020 | $9.29 | $10.12 |
| January 2020 | $11.86 | $12.91 |
| December 2019 | $15.95 | $17.37 |
| November 2019 | $14.38 | $15.70 |
| October 2019 | $14.50 | $15.83 |
| September 2019 | $14.87 | $16.23 |
| August 2019 | $15.57 | $17.03 |
| July 2019 | $18.74 | $20.49 |
| June 2019 | $21.08 | $23.06 |
| May 2019 | $18.54 | $20.31 |
| April 2019 | $21.59 | $23.65 |
| March 2019 | $21.16 | $23.18 |
| February 2019 | $20.45 | $22.44 |
| January 2019 | $22.20 | $24.36 |
| December 2018 | $19.63 | $21.54 |
| November 2018 | $18.40 | $20.30 |
| October 2018 | $18.74 | $20.67 |
| September 2018 | $21.85 | $24.10 |
| August 2018 | $20.58 | $22.74 |
| July 2018 | $23.56 | $26.03 |
| June 2018 | $23.04 | $25.45 |
| May 2018 | $24.56 | $27.17 |
| April 2018 | $22.72 | $25.13 |
| March 2018 | $23.29 | $25.76 |
| February 2018 | $25.80 | $28.58 |
| January 2018 | $26.22 | $29.05 |
| December 2017 | $23.62 | $26.17 |
| November 2017 | $20.44 | $22.98 |
| October 2017 | $18.18 | $20.44 |
| September 2017 | $18.76 | $21.09 |
| August 2017 | $22.13 | $24.93 |
| July 2017 | $19.26 | $21.69 |
| June 2017 | $15.38 | $17.33 |
| May 2017 | $15.79 | $17.86 |
| April 2017 | $18.33 | $20.74 |
| March 2017 | $19.36 | $21.90 |
| February 2017 | $17.69 | $20.01 |
| January 2017 | $21.69 | $24.54 |
| December 2016 | $17.71 | $20.03 |
| November 2016 | $22.36 | $25.34 |
| October 2016 | $19.04 | $21.58 |
| September 2016 | $15.91 | $18.03 |
| August 2016 | $14.35 | $16.26 |
| July 2016 | $14.06 | $15.93 |
| June 2016 | $11.62 | $13.17 |
| May 2016 | $8.47 | $9.63 |
| April 2016 | $10.77 | $12.25 |
| March 2016 | $6.69 | $7.61 |
| February 2016 | $5.09 | $5.79 |
| January 2016 | $3.28 | $3.73 |
| December 2015 | $3.40 | $3.86 |
| November 2015 | $3.70 | $4.25 |
| October 2015 | $5.11 | $5.87 |
| September 2015 | $4.18 | $4.80 |
| August 2015 | $6.24 | $7.17 |
| July 2015 | $6.39 | $7.34 |
| June 2015 | $8.63 | $9.91 |
| May 2015 | $10.03 | $11.64 |
| April 2015 | $13.08 | $15.18 |
| March 2015 | $11.83 | $13.73 |
| February 2015 | $13.86 | $16.08 |
| January 2015 | $11.10 | $12.88 |
| December 2014 | $11.75 | $13.64 |
| November 2014 | $12.96 | $15.51 |
| October 2014 | $13.19 | $15.78 |
| September 2014 | $15.79 | $18.89 |
| August 2014 | $19 | $22.74 |
| July 2014 | $20.02 | $23.96 |
| June 2014 | $19.08 | $22.83 |
| May 2014 | $18.29 | $22.31 |
| April 2014 | $18.67 | $22.77 |
| March 2014 | $17.78 | $21.68 |
| February 2014 | $18.23 | $22.23 |
| January 2014 | $19.69 | $24.02 |
| December 2013 | $21.32 | $26.01 |
| November 2013 | $19.49 | $24.21 |
| October 2013 | $21.52 | $26.74 |
| September 2013 | $21.60 | $26.84 |
| August 2013 | $20.32 | $25.24 |
| July 2013 | $18.86 | $23.43 |
| June 2013 | $17.20 | $21.37 |
| May 2013 | $21.10 | $26.69 |
| April 2013 | $21 | $26.57 |
| March 2013 | $22.26 | $28.16 |
| February 2013 | $24.42 | $30.89 |
| January 2013 | $28.84 | $36.49 |
| December 2012 | $28.73 | $36.35 |
| November 2012 | $26.28 | $33.67 |
| October 2012 | $24.88 | $31.88 |
| September 2012 | $22.98 | $29.45 |
| August 2012 | $21.62 | $27.70 |
| July 2012 | $21.88 | $28.03 |
| June 2012 | $24.15 | $30.94 |
| May 2012 | $22.97 | $29.81 |
| April 2012 | $28.77 | $37.33 |
| March 2012 | $27.48 | $35.66 |
| February 2012 | $30.80 | $39.97 |
| January 2012 | $32.62 | $42.32 |
| December 2011 | $27.12 | $35.19 |
| November 2011 | $27.82 | $36.49 |
| October 2011 | $30.57 | $40.10 |
| September 2011 | $22.25 | $29.19 |
| August 2011 | $33.79 | $44.33 |
| July 2011 | $37.69 | $49.44 |
| June 2011 | $38.68 | $50.74 |
| May 2011 | $39.81 | $52.57 |
| April 2011 | $41.08 | $54.25 |
| March 2011 | $40.15 | $53.02 |
| February 2011 | $41.97 | $55.42 |
| January 2011 | $45.89 | $60.60 |
| December 2010 | $46.82 | $61.83 |
| November 2010 | $37.29 | $49.50 |
| October 2010 | $33.71 | $44.74 |
| September 2010 | $31.01 | $41.16 |
| August 2010 | $25.15 | $33.38 |
| July 2010 | $26.56 | $35.25 |
| June 2010 | $22.28 | $29.58 |
| May 2010 | $25.48 | $34.02 |
| April 2010 | $29.38 | $39.22 |
| March 2010 | $32.63 | $43.56 |
| February 2010 | $27.67 | $36.94 |
| January 2010 | $24.58 | $32.82 |
| December 2009 | $26.19 | $34.97 |
| November 2009 | $26.08 | $34.82 |
| October 2009 | $21.66 | $28.92 |
| September 2009 | $20.65 | $27.57 |
| August 2009 | $18.02 | $24.06 |
| July 2009 | $19.69 | $26.29 |
| June 2009 | $11.94 | $15.94 |
| May 2009 | $11.86 | $15.83 |
| April 2009 | $7.90 | $10.54 |
| March 2009 | $4.16 | $5.55 |
| February 2009 | $2.58 | $3.45 |
| January 2009 | $2.86 | $3.82 |
| December 2008 | $3.68 | $4.92 |
| November 2008 | $3.68 | $4.92 |
| October 2008 | $7.35 | $9.81 |
| September 2008 | $21.81 | $29.12 |
| August 2008 | $31.06 | $41.46 |
| July 2008 | $34.43 | $45.97 |
| June 2008 | $35.92 | $47.95 |
| May 2008 | $36.73 | $49.55 |
| April 2008 | $32.37 | $43.67 |
| March 2008 | $30.36 | $40.96 |
| February 2008 | $29.62 | $39.96 |
| January 2008 | $24.23 | $32.69 |
| December 2007 | $26.47 | $35.71 |
| November 2007 | $27.90 | $38.21 |
| October 2007 | $36.51 | $50 |
| September 2007 | $34.84 | $47.71 |
| August 2007 | $31.13 | $42.63 |
| July 2007 | $32.42 | $44.40 |
| June 2007 | $31.03 | $42.50 |
| May 2007 | $30.53 | $42.24 |
| April 2007 | $27.48 | $76.03 |
| March 2007 | $25.15 | $69.60 |
| February 2007 | $25.46 | $70.45 |
| January 2007 | $26.68 | $73.84 |
| December 2006 | $27.23 | $75.35 |
| November 2006 | $26.49 | $74.95 |
| October 2006 | $26.05 | $73.69 |
| September 2006 | $22.09 | $62.49 |
| August 2006 | $23.62 | $66.82 |
| July 2006 | $23.37 | $66.12 |
| June 2006 | $21.12 | $59.76 |
| May 2006 | $22.22 | $63.95 |
| April 2006 | $23.87 | $68.69 |
| March 2006 | $22.44 | $64.58 |
| February 2006 | $21.56 | $62.05 |
| January 2006 | $22.58 | $64.97 |
| December 2005 | $18.84 | $54.23 |
| November 2005 | $15.88 | $46.04 |
| October 2005 | $14.44 | $41.85 |
| September 2005 | $15.51 | $44.96 |
| August 2005 | $13.40 | $38.83 |
| July 2005 | $13.29 | $38.53 |
| June 2005 | $11.64 | $33.73 |
| May 2005 | $11.05 | $32.35 |
| April 2005 | $10.91 | $31.93 |
| March 2005 | $12.60 | $36.88 |
| February 2005 | $12.89 | $37.72 |
| January 2005 | $10.30 | $30.13 |
| December 2004 | $10.62 | $31.07 |
| November 2004 | $10.30 | $30.34 |
| October 2004 | $7.93 | $23.34 |
| September 2004 | $7.37 | $21.70 |
| August 2004 | $6.61 | $19.47 |
| July 2004 | $6.13 | $18.05 |
| June 2004 | $6.14 | $18.07 |
| May 2004 | $5.66 | $16.95 |
| April 2004 | $5 | $14.97 |
| March 2004 | $6.23 | $18.64 |
| February 2004 | $6.24 | $18.66 |
| January 2004 | $5.02 | $15.02 |
| December 2003 | $5.70 | $17.04 |
| November 2003 | $4.15 | $12.47 |
| October 2003 | $4.42 | $13.31 |
| September 2003 | $3.53 | $10.63 |
| August 2003 | $3.24 | $9.75 |
| July 2003 | $2.95 | $8.86 |
| June 2003 | $2.78 | $8.35 |
| May 2003 | $2.48 | $7.53 |
| April 2003 | $2.34 | $7.11 |
| March 2003 | $2.44 | $7.41 |
| February 2003 | $2.62 | $7.96 |
| January 2003 | $2.62 | $7.96 |
| December 2002 | $2.35 | $7.12 |
| November 2002 | $2.28 | $6.98 |
| October 2002 | $2.34 | $7.18 |
| September 2002 | $2.16 | $6.60 |
| August 2002 | $2.19 | $6.70 |
| July 2002 | $2.43 | $7.44 |
| June 2002 | $3.19 | $8.79 |
| May 2002 | $3.32 | $9.14 |
| April 2002 | $3.18 | $8.75 |
| March 2002 | $3.37 | $9.28 |
| February 2002 | $3.25 | $8.94 |
| January 2002 | $3 | $8.27 |
| December 2001 | $2.94 | $8.10 |
| November 2001 | $2.53 | $6.96 |
| October 2001 | $2.36 | $6.51 |
| September 2001 | $2.31 | $6.36 |
| August 2001 | $2.86 | $7.89 |
| July 2001 | $2.67 | $7.35 |
TECK
Price: $57.21
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 89.11%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.77 USD
P/E Ratio: 20.30
Exchange: NYQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Canada
Volume: 2.2 million
Ebitda: 1.2 billionMarket Capitalization: 28.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 19.23%
DGR5: 30.00%
DGR10: 30.00%