Direxion Technology Bull 3X Sha - Price History
Monthly price history for TECL (Direxion Technology Bull 3X Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $65.59 | $65.59 |
| April 2024 | $65.59 | $65.59 |
| March 2024 | $80.14 | $80.14 |
| February 2024 | $79.76 | $79.87 |
| January 2024 | $70.67 | $70.77 |
| December 2023 | $66.62 | $66.71 |
| November 2023 | $59.67 | $59.82 |
| October 2023 | $42.25 | $42.36 |
| September 2023 | $42.98 | $43.09 |
| August 2023 | $53.42 | $53.56 |
| July 2023 | $57.32 | $57.46 |
| June 2023 | $53.88 | $54.02 |
| May 2023 | $45.98 | $46.13 |
| April 2023 | $36.37 | $36.49 |
| March 2023 | $37.06 | $37.18 |
| February 2023 | $27.82 | $27.98 |
| January 2023 | $28.07 | $28.23 |
| December 2022 | $21.98 | $22.10 |
| November 2022 | $29.20 | $29.43 |
| October 2022 | $25.52 | $25.72 |
| September 2022 | $21.31 | $21.48 |
| August 2022 | $32.08 | $32.33 |
| July 2022 | $39.79 | $40.10 |
| June 2022 | $27.85 | $28.07 |
| May 2022 | $38.82 | $39.13 |
| April 2022 | $41.55 | $41.88 |
| March 2022 | $60.96 | $61.44 |
| February 2022 | $56.88 | $57.33 |
| January 2022 | $67.80 | $68.33 |
| December 2021 | $85.56 | $86.23 |
| November 2021 | $79.34 | $80.22 |
| October 2021 | $70.28 | $71.06 |
| September 2021 | $56.02 | $56.64 |
| August 2021 | $67.72 | $68.47 |
| July 2021 | $61.28 | $61.96 |
| June 2021 | $55.01 | $55.62 |
| May 2021 | $45.28 | $45.78 |
| April 2021 | $47.22 | $47.75 |
| March 2021 | $40.86 | $41.32 |
| February 2021 | $39.80 | $402.39 |
| January 2021 | $38.65 | $390.77 |
| December 2020 | $40.21 | $406.53 |
| November 2020 | $34.35 | $349.18 |
| October 2020 | $25.23 | $256.51 |
| September 2020 | $30.08 | $305.83 |
| August 2020 | $36.88 | $374.91 |
| July 2020 | $26.65 | $270.93 |
| June 2020 | $22.91 | $232.89 |
| May 2020 | $19.15 | $194.65 |
| April 2020 | $15.83 | $160.89 |
| March 2020 | $11.44 | $116.24 |
| February 2020 | $20.37 | $207.60 |
| January 2020 | $26.34 | $268.44 |
| December 2019 | $23.72 | $241.75 |
| November 2019 | $21.02 | $214.30 |
| October 2019 | $18.10 | $184.52 |
| September 2019 | $16.36 | $166.79 |
| August 2019 | $15.76 | $160.76 |
| July 2019 | $17 | $173.39 |
| June 2019 | $15.55 | $158.58 |
| May 2019 | $12.16 | $123.99 |
| April 2019 | $16.26 | $165.83 |
| March 2019 | $13.59 | $138.63 |
| February 2019 | $11.97 | $122.50 |
| January 2019 | $9.86 | $100.92 |
| December 2018 | $8.31 | $85 |
| November 2018 | $11.23 | $114.92 |
| October 2018 | $12.25 | $125.31 |
| September 2018 | $16.34 | $167.21 |
| August 2018 | $16.50 | $168.99 |
| July 2018 | $13.74 | $140.67 |
| June 2018 | $13.02 | $133.29 |
| May 2018 | $13.25 | $135.95 |
| April 2018 | $10.99 | $112.76 |
| March 2018 | $11.15 | $114.40 |
| February 2018 | $12.79 | $131.17 |
| January 2018 | $13.34 | $136.84 |
| December 2017 | $10.94 | $112.17 |
| November 2017 | $10.84 | $111.32 |
| October 2017 | $10.49 | $107.73 |
| September 2017 | $8.72 | $89.58 |
| August 2017 | $8.56 | $87.91 |
| July 2017 | $7.94 | $81.57 |
| June 2017 | $7 | $71.89 |
| May 2017 | $7.69 | $78.95 |
| April 2017 | $6.89 | $70.76 |
| March 2017 | $6.52 | $66.95 |
| February 2017 | $6.15 | $63.11 |
| January 2017 | $5.39 | $55.37 |
| December 2016 | $4.86 | $49.94 |
| November 2016 | $4.59 | $47.12 |
| October 2016 | $4.61 | $47.31 |
| September 2016 | $4.73 | $48.52 |
| August 2016 | $4.49 | $46.08 |
| July 2016 | $4.33 | $44.50 |
| June 2016 | $3.55 | $36.45 |
| May 2016 | $3.75 | $38.47 |
| April 2016 | $3.27 | $33.55 |
| March 2016 | $3.84 | $39.43 |
| February 2016 | $3 | $30.85 |
| January 2016 | $3.09 | $31.76 |
| December 2015 | $3.55 | $36.43 |
| November 2015 | $3.81 | $39.15 |
| October 2015 | $3.76 | $38.60 |
| September 2015 | $2.81 | $28.82 |
| August 2015 | $2.98 | $30.65 |
| July 2015 | $3.62 | $37.15 |
| June 2015 | $3.36 | $34.47 |
| May 2015 | $3.83 | $39.30 |
| April 2015 | $3.65 | $149.72 |
| March 2015 | $3.39 | $139.07 |
| February 2015 | $3.78 | $155.28 |
| January 2015 | $3.02 | $124.10 |
| December 2014 | $3.39 | $139.20 |
| November 2014 | $3.66 | $150.19 |
| October 2014 | $3.18 | $130.56 |
| September 2014 | $3.07 | $126.18 |
| August 2014 | $3.14 | $128.87 |
| July 2014 | $2.86 | $117.36 |
| June 2014 | $2.74 | $112.36 |
| May 2014 | $2.59 | $106.24 |
| April 2014 | $2.32 | $95.36 |
| March 2014 | $2.33 | $95.56 |
| February 2014 | $2.29 | $93.95 |
| January 2014 | $2.04 | $83.92 |
| December 2013 | $2.22 | $91.30 |
| November 2013 | $2.02 | $82.75 |
| October 2013 | $1.84 | $75.73 |
| September 2013 | $1.60 | $65.79 |
| August 2013 | $1.49 | $61.18 |
| July 2013 | $1.54 | $63.43 |
| June 2013 | $1.39 | $56.93 |
| May 2013 | $1.53 | $62.68 |
| April 2013 | $1.41 | $57.89 |
| March 2013 | $1.35 | $55.56 |
| February 2013 | $1.26 | $51.60 |
| January 2013 | $1.23 | $50.67 |
| December 2012 | $1.19 | $48.73 |
| November 2012 | $1.20 | $49.08 |
| October 2012 | $1.18 | $48.41 |
| September 2012 | $1.44 | $59.20 |
| August 2012 | $1.38 | $56.82 |
| July 2012 | $1.23 | $50.63 |
| June 2012 | $1.18 | $48.36 |
| May 2012 | $1.13 | $46.42 |
| April 2012 | $1.46 | $59.88 |
| March 2012 | $1.60 | $65.50 |
| February 2012 | $1.38 | $56.58 |
| January 2012 | $1.13 | $46.24 |
| December 2011 | $0.89 | $36.45 |
| November 2011 | $0.93 | $38.32 |
| October 2011 | $1.02 | $41.77 |
| September 2011 | $0.75 | $30.69 |
| August 2011 | $0.84 | $34.64 |
| July 2011 | $1.10 | $45.11 |
| June 2011 | $1.07 | $43.88 |
| May 2011 | $1.18 | $48.60 |
| April 2011 | $1.25 | $51.28 |
| March 2011 | $1.15 | $47.40 |
| February 2011 | $1.27 | $53.16 |
| January 2011 | $1.21 | $50.70 |
| December 2010 | $1.09 | $45.50 |
| November 2010 | $0.92 | $38.46 |
| October 2010 | $0.96 | $40.24 |
| September 2010 | $0.80 | $33.67 |
| August 2010 | $0.58 | $24.07 |
| July 2010 | $0.73 | $30.39 |
| June 2010 | $0.60 | $25 |
| May 2010 | $0.74 | $31.65 |
| April 2010 | $0.97 | $164.26 |
| March 2010 | $0.92 | $156.23 |
| February 2010 | $0.77 | $134.95 |
| January 2010 | $0.67 | $118.30 |
| December 2009 | $0.90 | $157.96 |
| November 2009 | $0.75 | $131.88 |
| October 2009 | $0.65 | $133.88 |
| September 2009 | $0.67 | $138.02 |
| August 2009 | $0.59 | $121.76 |
| July 2009 | $0.56 | $114.54 |
| June 2009 | $0.44 | $89.96 |
| May 2009 | $0.39 | $79.90 |
| April 2009 | $0.36 | $74.95 |
| March 2009 | $0.26 | $53.86 |
| February 2009 | $0.20 | $40.69 |
| January 2009 | $0.23 | $47.94 |
| December 2008 | $0.27 | $54.58 |
TECL
Price: $65.59
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 10.25%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 56.03
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.9 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%