Get 20% lifetime commission for referring investors to digrin.com
here.
Direxion Daily Technology Bull 3X ETF ( TECL) - Price History
Monthly price history for TECL (Direxion Daily Technology Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $188.71 | $188.71 |
| September 2026 | $232.80 | $232.80 |
| August 2026 | $203.24 | $203.43 |
| July 2026 | $173.39 | $173.55 |
| June 2026 | $230.55 | $230.76 |
| May 2026 | $244.95 | $245.39 |
| April 2026 | $146 | $146.26 |
| March 2026 | $86.40 | $86.55 |
| February 2026 | $100.57 | $100.86 |
| January 2026 | $115.10 | $115.43 |
| December 2025 | $117.16 | $117.49 |
| November 2025 | $116.48 | $124.10 |
| October 2025 | $138.51 | $147.57 |
| September 2025 | $116.73 | $124.37 |
| August 2025 | $95.03 | $101.25 |
| July 2025 | $96.74 | $103.07 |
| June 2025 | $87.83 | $93.58 |
| May 2025 | $67.13 | $71.70 |
| April 2025 | $51.67 | $55.18 |
| March 2025 | $54.83 | $58.56 |
| February 2025 | $73.12 | $78.33 |
| January 2025 | $80.29 | $86.01 |
| December 2024 | $84.53 | $90.55 |
| November 2024 | $87.25 | $93.51 |
| October 2024 | $76.31 | $81.79 |
| September 2024 | $81.67 | $87.53 |
| August 2024 | $77.69 | $83.27 |
| July 2024 | $79.18 | $84.87 |
| June 2024 | $90.86 | $97.38 |
| May 2024 | $73.68 | $79.05 |
| April 2024 | $61.13 | $65.59 |
| March 2024 | $74.69 | $80.14 |
| February 2024 | $74.33 | $79.87 |
| January 2024 | $65.86 | $70.77 |
| December 2023 | $62.09 | $66.71 |
| November 2023 | $55.61 | $59.82 |
| October 2023 | $39.38 | $42.36 |
| September 2023 | $40.06 | $43.09 |
| August 2023 | $49.79 | $53.56 |
| July 2023 | $53.42 | $57.46 |
| June 2023 | $50.22 | $54.02 |
| May 2023 | $42.85 | $46.13 |
| April 2023 | $33.90 | $36.49 |
| March 2023 | $34.54 | $37.18 |
| February 2023 | $25.93 | $27.98 |
| January 2023 | $26.16 | $28.23 |
| December 2022 | $20.48 | $22.10 |
| November 2022 | $27.22 | $29.43 |
| October 2022 | $23.78 | $25.72 |
| September 2022 | $19.86 | $21.48 |
| August 2022 | $29.90 | $32.33 |
| July 2022 | $37.08 | $40.10 |
| June 2022 | $25.96 | $28.07 |
| May 2022 | $36.19 | $39.13 |
| April 2022 | $38.73 | $41.88 |
| March 2022 | $56.82 | $61.44 |
| February 2022 | $53.02 | $57.33 |
| January 2022 | $63.19 | $68.33 |
| December 2021 | $79.74 | $86.23 |
| November 2021 | $73.94 | $80.22 |
| October 2021 | $65.50 | $71.06 |
| September 2021 | $52.21 | $56.64 |
| August 2021 | $63.11 | $68.47 |
| July 2021 | $57.11 | $61.96 |
| June 2021 | $51.27 | $55.62 |
| May 2021 | $42.20 | $45.78 |
| April 2021 | $44.01 | $47.75 |
| March 2021 | $38.09 | $41.32 |
| February 2021 | $37.09 | $402.39 |
| January 2021 | $36.02 | $390.77 |
| December 2020 | $37.47 | $406.53 |
| November 2020 | $32.01 | $349.18 |
| October 2020 | $23.52 | $256.51 |
| September 2020 | $28.04 | $305.83 |
| August 2020 | $34.37 | $374.91 |
| July 2020 | $24.84 | $270.93 |
| June 2020 | $21.35 | $232.89 |
| May 2020 | $17.85 | $194.65 |
| April 2020 | $14.75 | $160.89 |
| March 2020 | $10.66 | $116.24 |
| February 2020 | $18.99 | $207.60 |
| January 2020 | $24.55 | $268.44 |
| December 2019 | $22.11 | $241.75 |
| November 2019 | $19.59 | $214.30 |
| October 2019 | $16.87 | $184.52 |
| September 2019 | $15.25 | $166.79 |
| August 2019 | $14.69 | $160.76 |
| July 2019 | $15.84 | $173.39 |
| June 2019 | $14.49 | $158.58 |
| May 2019 | $11.33 | $123.99 |
| April 2019 | $15.16 | $165.83 |
| March 2019 | $12.67 | $138.63 |
| February 2019 | $11.16 | $122.50 |
| January 2019 | $9.19 | $100.92 |
| December 2018 | $7.74 | $85 |
| November 2018 | $10.47 | $114.92 |
| October 2018 | $11.42 | $125.31 |
| September 2018 | $15.23 | $167.21 |
| August 2018 | $15.38 | $168.99 |
| July 2018 | $12.80 | $140.67 |
| June 2018 | $12.13 | $133.29 |
| May 2018 | $12.35 | $135.95 |
| April 2018 | $10.24 | $112.76 |
| March 2018 | $10.39 | $114.40 |
| February 2018 | $11.92 | $131.17 |
| January 2018 | $12.43 | $136.84 |
| December 2017 | $10.19 | $112.17 |
| November 2017 | $10.10 | $111.32 |
| October 2017 | $9.78 | $107.73 |
| September 2017 | $8.13 | $89.58 |
| August 2017 | $7.98 | $87.91 |
| July 2017 | $7.40 | $81.57 |
| June 2017 | $6.53 | $71.89 |
| May 2017 | $7.17 | $78.95 |
| April 2017 | $6.42 | $70.76 |
| March 2017 | $6.08 | $66.95 |
| February 2017 | $5.73 | $63.11 |
| January 2017 | $5.03 | $55.37 |
| December 2016 | $4.53 | $49.94 |
| November 2016 | $4.28 | $47.12 |
| October 2016 | $4.30 | $47.31 |
| September 2016 | $4.40 | $48.52 |
| August 2016 | $4.18 | $46.08 |
| July 2016 | $4.04 | $44.50 |
| June 2016 | $3.31 | $36.45 |
| May 2016 | $3.49 | $38.47 |
| April 2016 | $3.05 | $33.55 |
| March 2016 | $3.58 | $39.43 |
| February 2016 | $2.80 | $30.85 |
| January 2016 | $2.88 | $31.76 |
| December 2015 | $3.31 | $36.43 |
| November 2015 | $3.55 | $39.15 |
| October 2015 | $3.50 | $38.60 |
| September 2015 | $2.62 | $28.82 |
| August 2015 | $2.78 | $30.65 |
| July 2015 | $3.37 | $37.15 |
| June 2015 | $3.13 | $34.47 |
| May 2015 | $3.57 | $39.30 |
| April 2015 | $3.40 | $149.72 |
| March 2015 | $3.16 | $139.07 |
| February 2015 | $3.52 | $155.28 |
| January 2015 | $2.82 | $124.10 |
| December 2014 | $3.16 | $139.20 |
| November 2014 | $3.41 | $150.19 |
| October 2014 | $2.96 | $130.56 |
| September 2014 | $2.86 | $126.18 |
| August 2014 | $2.92 | $128.87 |
| July 2014 | $2.66 | $117.36 |
| June 2014 | $2.55 | $112.36 |
| May 2014 | $2.41 | $106.24 |
| April 2014 | $2.16 | $95.36 |
| March 2014 | $2.17 | $95.56 |
| February 2014 | $2.13 | $93.95 |
| January 2014 | $1.90 | $83.92 |
| December 2013 | $2.07 | $91.30 |
| November 2013 | $1.88 | $82.75 |
| October 2013 | $1.72 | $75.73 |
| September 2013 | $1.49 | $65.79 |
| August 2013 | $1.39 | $61.18 |
| July 2013 | $1.44 | $63.43 |
| June 2013 | $1.29 | $56.93 |
| May 2013 | $1.42 | $62.68 |
| April 2013 | $1.31 | $57.89 |
| March 2013 | $1.26 | $55.56 |
| February 2013 | $1.17 | $51.60 |
| January 2013 | $1.15 | $50.67 |
| December 2012 | $1.11 | $48.73 |
| November 2012 | $1.11 | $49.08 |
| October 2012 | $1.10 | $48.41 |
| September 2012 | $1.34 | $59.20 |
| August 2012 | $1.29 | $56.82 |
| July 2012 | $1.15 | $50.63 |
| June 2012 | $1.10 | $48.36 |
| May 2012 | $1.05 | $46.42 |
| April 2012 | $1.36 | $59.88 |
| March 2012 | $1.49 | $65.50 |
| February 2012 | $1.28 | $56.58 |
| January 2012 | $1.05 | $46.24 |
| December 2011 | $0.83 | $36.45 |
| November 2011 | $0.87 | $38.32 |
| October 2011 | $0.95 | $41.77 |
| September 2011 | $0.70 | $30.69 |
| August 2011 | $0.79 | $34.64 |
| July 2011 | $1.02 | $45.11 |
| June 2011 | $1 | $43.88 |
| May 2011 | $1.10 | $48.60 |
| April 2011 | $1.16 | $51.28 |
| March 2011 | $1.08 | $47.40 |
| February 2011 | $1.18 | $53.16 |
| January 2011 | $1.13 | $50.70 |
| December 2010 | $1.01 | $45.50 |
| November 2010 | $0.86 | $38.46 |
| October 2010 | $0.90 | $40.24 |
| September 2010 | $0.75 | $33.67 |
| August 2010 | $0.54 | $24.07 |
| July 2010 | $0.68 | $30.39 |
| June 2010 | $0.56 | $25 |
| May 2010 | $0.69 | $31.65 |
| April 2010 | $0.90 | $164.26 |
| March 2010 | $0.86 | $156.23 |
| February 2010 | $0.72 | $134.95 |
| January 2010 | $0.63 | $118.30 |
| December 2009 | $0.84 | $157.96 |
| November 2009 | $0.70 | $131.88 |
| October 2009 | $0.61 | $133.88 |
| September 2009 | $0.63 | $138.02 |
| August 2009 | $0.55 | $121.76 |
| July 2009 | $0.52 | $114.54 |
| June 2009 | $0.41 | $89.96 |
| May 2009 | $0.36 | $79.90 |
| April 2009 | $0.34 | $74.95 |
| March 2009 | $0.24 | $53.86 |
| February 2009 | $0.18 | $40.69 |
| January 2009 | $0.22 | $47.94 |
| December 2008 | $0.25 | $54.58 |
TECL
Price: $188.71
52 week price:
Dividend Yield: 3.48%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 28.45%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 33.62
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2.9 million
Market Capitalization: 9.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%