Direxion Daily Technology Bear 3X ETF ( TECS) - Price History
Monthly price history for TECS (Direxion Daily Technology Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $70.44 | $70.44 |
| June 2026 | $6.16 | $6.16 |
| May 2026 | $6.62 | $6.67 |
| April 2026 | $11.65 | $11.75 |
| March 2026 | $20.47 | $20.64 |
| February 2026 | $18.54 | $18.82 |
| January 2026 | $16.97 | $17.23 |
| December 2025 | $17.03 | $17.29 |
| November 2025 | $17.49 | $17.95 |
| October 2025 | $15.38 | $15.79 |
| September 2025 | $18.84 | $19.34 |
| August 2025 | $23.38 | $24.23 |
| July 2025 | $23.33 | $24.18 |
| June 2025 | $25.82 | $26.76 |
| May 2025 | $34.07 | $35.50 |
| April 2025 | $46.03 | $47.96 |
| March 2025 | $60.69 | $63.24 |
| February 2025 | $48.12 | $50.57 |
| January 2025 | $45.46 | $47.78 |
| December 2024 | $45.35 | $47.66 |
| November 2024 | $45.03 | $47.81 |
| October 2024 | $52.27 | $5.55 |
| September 2024 | $50.29 | $5.34 |
| August 2024 | $55.39 | $5.94 |
| July 2024 | $58.65 | $6.29 |
| June 2024 | $54.64 | $5.86 |
| May 2024 | $68.69 | $7.47 |
| April 2024 | $83.96 | $9.13 |
| March 2024 | $70.62 | $7.68 |
| February 2024 | $72.45 | $7.94 |
| January 2024 | $82.95 | $9.09 |
| December 2023 | $90.25 | $9.89 |
| November 2023 | $101.26 | $11.23 |
| October 2023 | $145.45 | $16.13 |
| September 2023 | $145.72 | $16.16 |
| August 2023 | $118.96 | $13.33 |
| July 2023 | $113.96 | $12.77 |
| June 2023 | $122.35 | $13.71 |
| May 2023 | $145.68 | $16.55 |
| April 2023 | $190.30 | $21.62 |
| March 2023 | $189.60 | $21.54 |
| February 2023 | $260.72 | $29.94 |
| January 2023 | $267.52 | $30.72 |
| December 2022 | $353.29 | $40.57 |
| November 2022 | $279.10 | $32.05 |
| October 2022 | $364.96 | $41.91 |
| September 2022 | $484 | $55.58 |
| August 2022 | $340.14 | $39.06 |
| July 2022 | $289.02 | $33.19 |
| June 2022 | $435.24 | $49.98 |
| May 2022 | $346.06 | $39.74 |
| April 2022 | $366.88 | $42.13 |
| March 2022 | $273.96 | $31.46 |
| February 2022 | $322.46 | $37.03 |
| January 2022 | $289.29 | $33.22 |
| December 2021 | $243.57 | $27.97 |
| November 2021 | $279.44 | $32.09 |
| October 2021 | $323.34 | $37.13 |
| September 2021 | $415.38 | $4.77 |
| August 2021 | $351.81 | $4.04 |
| July 2021 | $394.48 | $4.53 |
| June 2021 | $445.86 | $5.12 |
| May 2021 | $548.62 | $6.30 |
| April 2021 | $546.87 | $6.28 |
| March 2021 | $647.02 | $7.43 |
| February 2021 | $714.94 | $8.21 |
| January 2021 | $761.97 | $8.75 |
| December 2020 | $759.35 | $8.72 |
| November 2020 | $898.68 | $10.32 |
| October 2020 | $1,284.46 | $14.75 |
| September 2020 | $1,149.48 | $13.20 |
| August 2020 | $1,040.63 | $11.95 |
| July 2020 | $1,487.36 | $17.08 |
| June 2020 | $1,808.69 | $20.77 |
| May 2020 | $2,317.25 | $26.61 |
| April 2020 | $2,917.24 | $33.50 |
| March 2020 | $4,920.12 | $5.65 |
| February 2020 | $6,574.36 | $7.56 |
| January 2020 | $5,469.94 | $6.29 |
| December 2019 | $6,217.82 | $7.15 |
| November 2019 | $7,090.37 | $8.18 |
| October 2019 | $8,286.54 | $9.56 |
| September 2019 | $9,404.70 | $10.85 |
| August 2019 | $9,906.58 | $11.47 |
| July 2019 | $9,794.30 | $11.34 |
| June 2019 | $10,830.73 | $12.54 |
| May 2019 | $14,251.15 | $16.58 |
| April 2019 | $10,993.50 | $12.79 |
| March 2019 | $13,219.71 | $15.38 |
| February 2019 | $15,312.77 | $17.87 |
| January 2019 | $18,706.09 | $21.83 |
| December 2018 | $23,701.81 | $27.66 |
| November 2018 | $19,363.84 | $22.66 |
| October 2018 | $18,987.67 | $22.22 |
| September 2018 | $15,603.87 | $18.26 |
| August 2018 | $15,576.54 | $18.29 |
| July 2018 | $18,855.36 | $22.14 |
| June 2018 | $20,243.54 | $23.77 |
| May 2018 | $20,129.91 | $23.66 |
| April 2018 | $24,626.48 | $28.95 |
| March 2018 | $25,000.76 | $29.39 |
| February 2018 | $23,111.83 | $5.44 |
| January 2018 | $23,749.10 | $5.59 |
| December 2017 | $29,314.64 | $6.90 |
| November 2017 | $29,824.46 | $7.02 |
| October 2017 | $31,226.46 | $7.35 |
| September 2017 | $37,939.09 | $8.93 |
| August 2017 | $39,001.21 | $9.18 |
| July 2017 | $42,782.38 | $10.07 |
| June 2017 | $48,942.70 | $11.52 |
| May 2017 | $45,501.42 | $10.71 |
| April 2017 | $51,364.34 | $12.09 |
| March 2017 | $54,508.23 | $12.83 |
| February 2017 | $58,459.34 | $13.76 |
| January 2017 | $66,871.36 | $15.74 |
| December 2016 | $74,794.81 | $17.60 |
| November 2016 | $80,381.59 | $18.92 |
| October 2016 | $81,826.08 | $19.26 |
| September 2016 | $80,296.62 | $18.90 |
| August 2016 | $86,371.97 | $20.33 |
| July 2016 | $89,940.71 | $21.17 |
| June 2016 | $111,055.74 | $26.14 |
| May 2016 | $108,634.10 | $25.57 |
| April 2016 | $126,477.79 | $29.77 |
| March 2016 | $109,356.34 | $25.74 |
| February 2016 | $142,282.25 | $33.49 |
| January 2016 | $142,749.58 | $33.60 |
| December 2015 | $132,128.29 | $31.10 |
| November 2015 | $126,775.19 | $29.84 |
| October 2015 | $130,641.32 | $30.75 |
| September 2015 | $179,711.47 | $42.30 |
| August 2015 | $177,289.87 | $41.73 |
| July 2015 | $157,024.49 | $36.96 |
| June 2015 | $173,083.86 | $40.74 |
| May 2015 | $154,050.50 | $36.26 |
| April 2015 | $165,011.67 | $9.71 |
| March 2015 | $179,456.56 | $10.56 |
| February 2015 | $165,181.63 | $9.72 |
| January 2015 | $210,385.63 | $12.38 |
| December 2014 | $191,862.18 | $11.29 |
| November 2014 | $183,365.18 | $10.79 |
| October 2014 | $212,254.97 | $12.49 |
| September 2014 | $227,209.68 | $13.37 |
| August 2014 | $225,170.40 | $13.25 |
| July 2014 | $250,080.20 | $14.72 |
| June 2014 | $265,102.89 | $15.60 |
| May 2014 | $281,250.58 | $16.55 |
| April 2014 | $316,434.94 | $18.62 |
| March 2014 | $324,075.44 | $19.07 |
| February 2014 | $334,611.72 | $19.69 |
| January 2014 | $380,665.44 | $22.40 |
| December 2013 | $356,024.15 | $20.95 |
| November 2013 | $397,657.73 | $23.40 |
| October 2013 | $438,105.14 | $25.78 |
| September 2013 | $513,388.52 | $30.21 |
| August 2013 | $557,742.84 | $32.82 |
| July 2013 | $544,997.35 | $32.07 |
| June 2013 | $613,823.02 | $36.12 |
| May 2013 | $568,959.05 | $33.48 |
| April 2013 | $622,829.84 | $36.65 |
| March 2013 | $664,465.20 | $7.82 |
| February 2013 | $720,545.21 | $8.48 |
| January 2013 | $745,186.67 | $8.77 |
| December 2012 | $795,318.86 | $9.36 |
| November 2012 | $798,717.83 | $9.40 |
| October 2012 | $835,254.83 | $9.83 |
| September 2012 | $693,354.91 | $8.16 |
| August 2012 | $733,290.79 | $8.63 |
| July 2012 | $836,954.15 | $9.85 |
| June 2012 | $893,884.02 | $10.52 |
| May 2012 | $982,252.79 | $11.56 |
| April 2012 | $781,723.67 | $9.20 |
| March 2012 | $740,088.39 | $8.71 |
| February 2012 | $870,942.13 | $10.25 |
| January 2012 | $1,000,000 | $12.72 |
| December 2011 | $1,000,000 | $16.30 |
| November 2011 | $1,000,000 | $16.13 |
| October 2011 | $1,000,000 | $15.99 |
| September 2011 | $1,000,000 | $23.29 |
| August 2011 | $1,000,000 | $21.82 |
| July 2011 | $1,000,000 | $20.02 |
| June 2011 | $1,000,000 | $21.30 |
| May 2011 | $1,000,000 | $19.83 |
| April 2011 | $1,000,000 | $19.08 |
| March 2011 | $1,000,000 | $20.97 |
| February 2011 | $1,000,000 | $19.74 |
| January 2011 | $1,000,000 | $21.09 |
| December 2010 | $1,000,000 | $23.91 |
| November 2010 | $1,000,000 | $28.58 |
| October 2010 | $1,000,000 | $27.95 |
| September 2010 | $1,000,000 | $34.07 |
| August 2010 | $1,000,000 | $49.10 |
| July 2010 | $1,000,000 | $40.14 |
| June 2010 | $1,000,000 | $10.20 |
| May 2010 | $1,000,000 | $8.66 |
| April 2010 | $1,000,000 | $7.31 |
| March 2010 | $1,000,000 | $7.89 |
| February 2010 | $1,000,000 | $9.54 |
| January 2010 | $1,000,000 | $11.19 |
| December 2009 | $1,000,000 | $8.74 |
| November 2009 | $1,000,000 | $10.65 |
| October 2009 | $1,000,000 | $12.59 |
| September 2009 | $1,000,000 | $12.65 |
| August 2009 | $1,000,000 | $14.59 |
| July 2009 | $1,000,000 | $15.96 |
| June 2009 | $1,000,000 | $21.31 |
| May 2009 | $1,000,000 | $24.83 |
| April 2009 | $1,000,000 | $27.79 |
| March 2009 | $1,000,000 | $41.47 |
| February 2009 | $1,000,000 | $66.72 |
| January 2009 | $1,000,000 | $63.18 |
| December 2008 | $1,000,000 | $64.60 |
TECS
Price: $70.44
52 week price:
Dividend Yield: 7.65%
5-year range yield:
Forward Dividend Yield: 0.29%
Dividend Per Share: 0.20 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 92.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4