Direxion Technology Bear 3X Sha - Price History
Monthly price history for TECS (Direxion Technology Bear 3X Sha)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.85 | $7.85 |
| March 2024 | $7.68 | $7.68 |
| February 2024 | $7.88 | $7.94 |
| January 2024 | $9.02 | $9.09 |
| December 2023 | $9.81 | $9.89 |
| November 2023 | $11.01 | $11.23 |
| October 2023 | $15.82 | $16.13 |
| September 2023 | $15.85 | $16.16 |
| August 2023 | $12.94 | $13.33 |
| July 2023 | $12.39 | $12.77 |
| June 2023 | $13.31 | $13.71 |
| May 2023 | $15.84 | $16.55 |
| April 2023 | $20.70 | $21.62 |
| March 2023 | $20.62 | $21.54 |
| February 2023 | $28.35 | $29.94 |
| January 2023 | $29.09 | $30.72 |
| December 2022 | $38.42 | $40.57 |
| November 2022 | $30.35 | $32.05 |
| October 2022 | $39.69 | $41.91 |
| September 2022 | $52.64 | $55.58 |
| August 2022 | $36.99 | $39.06 |
| July 2022 | $31.43 | $33.19 |
| June 2022 | $47.33 | $49.98 |
| May 2022 | $37.63 | $39.74 |
| April 2022 | $39.90 | $42.13 |
| March 2022 | $29.79 | $31.46 |
| February 2022 | $35.07 | $37.03 |
| January 2022 | $31.46 | $33.22 |
| December 2021 | $26.49 | $27.97 |
| November 2021 | $30.39 | $32.09 |
| October 2021 | $35.16 | $37.13 |
| September 2021 | $45.17 | $4.77 |
| August 2021 | $38.26 | $4.04 |
| July 2021 | $42.90 | $4.53 |
| June 2021 | $48.49 | $5.12 |
| May 2021 | $59.66 | $6.30 |
| April 2021 | $59.47 | $6.28 |
| March 2021 | $70.36 | $7.43 |
| February 2021 | $77.75 | $8.21 |
| January 2021 | $82.86 | $8.75 |
| December 2020 | $82.58 | $8.72 |
| November 2020 | $97.73 | $10.32 |
| October 2020 | $139.68 | $14.75 |
| September 2020 | $125 | $13.20 |
| August 2020 | $113.17 | $11.95 |
| July 2020 | $161.75 | $17.08 |
| June 2020 | $196.69 | $20.77 |
| May 2020 | $252 | $26.61 |
| April 2020 | $317.25 | $33.50 |
| March 2020 | $535.06 | $5.65 |
| February 2020 | $714.96 | $7.56 |
| January 2020 | $594.85 | $6.29 |
| December 2019 | $676.18 | $7.15 |
| November 2019 | $771.07 | $8.18 |
| October 2019 | $901.16 | $9.56 |
| September 2019 | $1,022.76 | $10.85 |
| August 2019 | $1,077.33 | $11.47 |
| July 2019 | $1,065.12 | $11.34 |
| June 2019 | $1,177.84 | $12.54 |
| May 2019 | $1,549.80 | $16.58 |
| April 2019 | $1,195.53 | $12.79 |
| March 2019 | $1,437.63 | $15.38 |
| February 2019 | $1,665.24 | $17.87 |
| January 2019 | $2,034.26 | $21.83 |
| December 2018 | $2,577.54 | $27.66 |
| November 2018 | $2,105.79 | $22.66 |
| October 2018 | $2,064.88 | $22.22 |
| September 2018 | $1,696.90 | $18.26 |
| August 2018 | $1,693.93 | $18.29 |
| July 2018 | $2,050.50 | $22.14 |
| June 2018 | $2,201.46 | $23.77 |
| May 2018 | $2,189.10 | $23.66 |
| April 2018 | $2,678.10 | $28.95 |
| March 2018 | $2,718.80 | $29.39 |
| February 2018 | $2,513.38 | $5.44 |
| January 2018 | $2,582.68 | $5.59 |
| December 2017 | $3,187.93 | $6.90 |
| November 2017 | $3,243.37 | $7.02 |
| October 2017 | $3,395.84 | $7.35 |
| September 2017 | $4,125.83 | $8.93 |
| August 2017 | $4,241.33 | $9.18 |
| July 2017 | $4,652.53 | $10.07 |
| June 2017 | $5,322.46 | $11.52 |
| May 2017 | $4,948.22 | $10.71 |
| April 2017 | $5,585.81 | $12.09 |
| March 2017 | $5,927.70 | $12.83 |
| February 2017 | $6,357.38 | $13.76 |
| January 2017 | $7,272.18 | $15.74 |
| December 2016 | $8,133.84 | $17.60 |
| November 2016 | $8,741.39 | $18.92 |
| October 2016 | $8,898.48 | $19.26 |
| September 2016 | $8,732.15 | $18.90 |
| August 2016 | $9,392.84 | $20.33 |
| July 2016 | $9,780.94 | $21.17 |
| June 2016 | $12,077.17 | $26.14 |
| May 2016 | $11,813.82 | $25.57 |
| April 2016 | $13,754.30 | $29.77 |
| March 2016 | $11,892.36 | $25.74 |
| February 2016 | $15,473.01 | $33.49 |
| January 2016 | $15,523.83 | $33.60 |
| December 2015 | $14,368.78 | $31.10 |
| November 2015 | $13,786.64 | $29.84 |
| October 2015 | $14,207.08 | $30.75 |
| September 2015 | $19,543.39 | $42.30 |
| August 2015 | $19,280.04 | $41.73 |
| July 2015 | $17,076.21 | $36.96 |
| June 2015 | $18,822.65 | $40.74 |
| May 2015 | $16,752.79 | $36.26 |
| April 2015 | $17,944.81 | $9.71 |
| March 2015 | $19,515.67 | $10.56 |
| February 2015 | $17,963.29 | $9.72 |
| January 2015 | $22,879.17 | $12.38 |
| December 2014 | $20,864.76 | $11.29 |
| November 2014 | $19,940.73 | $10.79 |
| October 2014 | $23,082.46 | $12.49 |
| September 2014 | $24,708.76 | $13.37 |
| August 2014 | $24,486.99 | $13.25 |
| July 2014 | $27,195.90 | $14.72 |
| June 2014 | $28,829.60 | $15.60 |
| May 2014 | $30,585.64 | $16.55 |
| April 2014 | $34,411.89 | $18.62 |
| March 2014 | $35,242.79 | $19.07 |
| February 2014 | $36,388.59 | $19.69 |
| January 2014 | $41,396.88 | $22.40 |
| December 2013 | $38,717.17 | $20.95 |
| November 2013 | $43,244.77 | $23.40 |
| October 2013 | $47,643.37 | $25.78 |
| September 2013 | $55,830.34 | $30.21 |
| August 2013 | $60,653.82 | $32.82 |
| July 2013 | $59,267.76 | $32.07 |
| June 2013 | $66,752.46 | $36.12 |
| May 2013 | $61,873.55 | $33.48 |
| April 2013 | $67,731.94 | $36.65 |
| March 2013 | $72,259.74 | $7.82 |
| February 2013 | $78,358.36 | $8.48 |
| January 2013 | $81,038.09 | $8.77 |
| December 2012 | $86,489.90 | $9.36 |
| November 2012 | $86,859.52 | $9.40 |
| October 2012 | $90,832.88 | $9.83 |
| September 2012 | $75,401.46 | $8.16 |
| August 2012 | $79,744.43 | $8.63 |
| July 2012 | $91,017.69 | $9.85 |
| June 2012 | $97,208.74 | $10.52 |
| May 2012 | $106,818.73 | $11.56 |
| April 2012 | $85,011.44 | $9.20 |
| March 2012 | $80,483.66 | $8.71 |
| February 2012 | $94,713.84 | $10.25 |
| January 2012 | $117,537.56 | $12.72 |
| December 2011 | $150,618.10 | $16.30 |
| November 2011 | $149,047.24 | $16.13 |
| October 2011 | $147,753.59 | $15.99 |
| September 2011 | $215,208.32 | $23.29 |
| August 2011 | $201,624.97 | $21.82 |
| July 2011 | $184,992.29 | $20.02 |
| June 2011 | $196,819.97 | $21.30 |
| May 2011 | $183,236.62 | $19.83 |
| April 2011 | $176,306.34 | $19.08 |
| March 2011 | $193,770.65 | $20.97 |
| February 2011 | $182,404.99 | $19.74 |
| January 2011 | $194,879.50 | $21.09 |
| December 2010 | $220,937.35 | $23.91 |
| November 2010 | $264,089.90 | $28.58 |
| October 2010 | $258,268.46 | $27.95 |
| September 2010 | $314,819.55 | $34.07 |
| August 2010 | $453,702.38 | $49.10 |
| July 2010 | $370,862.33 | $40.14 |
| June 2010 | $471,259.09 | $10.20 |
| May 2010 | $400,108.21 | $8.66 |
| April 2010 | $337,735.68 | $7.31 |
| March 2010 | $364,532.77 | $7.89 |
| February 2010 | $440,765.86 | $9.54 |
| January 2010 | $516,998.94 | $11.19 |
| December 2009 | $403,808.93 | $8.74 |
| November 2009 | $492,049.93 | $10.65 |
| October 2009 | $581,681.56 | $12.59 |
| September 2009 | $584,453.68 | $12.65 |
| August 2009 | $674,085.31 | $14.59 |
| July 2009 | $737,289.47 | $15.96 |
| June 2009 | $984,561.88 | $21.31 |
| May 2009 | $1,000,000 | $24.83 |
| April 2009 | $1,000,000 | $27.79 |
| March 2009 | $1,000,000 | $41.47 |
| February 2009 | $1,000,000 | $66.72 |
| January 2009 | $1,000,000 | $63.18 |
| December 2008 | $1,000,000 | $64.60 |
TECS
Price: $8.56
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.24 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 149.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 2