Direxion Daily Technology Bear 3X ETF ( TECS) - Price History
Monthly price history for TECS (Direxion Daily Technology Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $60.38 | $60.38 |
| August 2026 | $61.12 | $61.12 |
| July 2026 | $75.31 | $75.31 |
| June 2026 | $61.60 | $6.16 |
| May 2026 | $66.15 | $6.67 |
| April 2026 | $116.53 | $11.75 |
| March 2026 | $204.69 | $20.64 |
| February 2026 | $185.40 | $18.82 |
| January 2026 | $169.74 | $17.23 |
| December 2025 | $170.33 | $17.29 |
| November 2025 | $174.87 | $17.95 |
| October 2025 | $153.83 | $15.79 |
| September 2025 | $188.41 | $19.34 |
| August 2025 | $233.82 | $24.23 |
| July 2025 | $233.34 | $24.18 |
| June 2025 | $258.24 | $26.76 |
| May 2025 | $340.69 | $35.50 |
| April 2025 | $460.27 | $47.96 |
| March 2025 | $606.91 | $63.24 |
| February 2025 | $481.16 | $50.57 |
| January 2025 | $454.62 | $47.78 |
| December 2024 | $453.47 | $47.66 |
| November 2024 | $450.27 | $47.81 |
| October 2024 | $522.69 | $5.55 |
| September 2024 | $502.91 | $5.34 |
| August 2024 | $553.86 | $5.94 |
| July 2024 | $586.50 | $6.29 |
| June 2024 | $546.40 | $5.86 |
| May 2024 | $686.93 | $7.47 |
| April 2024 | $839.58 | $9.13 |
| March 2024 | $706.24 | $7.68 |
| February 2024 | $724.53 | $7.94 |
| January 2024 | $829.47 | $9.09 |
| December 2023 | $902.47 | $9.89 |
| November 2023 | $1,012.64 | $11.23 |
| October 2023 | $1,454.48 | $16.13 |
| September 2023 | $1,457.19 | $16.16 |
| August 2023 | $1,189.57 | $13.33 |
| July 2023 | $1,139.60 | $12.77 |
| June 2023 | $1,223.48 | $13.71 |
| May 2023 | $1,456.76 | $16.55 |
| April 2023 | $1,903.04 | $21.62 |
| March 2023 | $1,896 | $21.54 |
| February 2023 | $2,607.23 | $29.94 |
| January 2023 | $2,675.15 | $30.72 |
| December 2022 | $3,532.91 | $40.57 |
| November 2022 | $2,790.97 | $32.05 |
| October 2022 | $3,649.60 | $41.91 |
| September 2022 | $4,840.01 | $55.58 |
| August 2022 | $3,401.42 | $39.06 |
| July 2022 | $2,890.24 | $33.19 |
| June 2022 | $4,352.35 | $49.98 |
| May 2022 | $3,460.63 | $39.74 |
| April 2022 | $3,668.76 | $42.13 |
| March 2022 | $2,739.59 | $31.46 |
| February 2022 | $3,224.64 | $37.03 |
| January 2022 | $2,892.86 | $33.22 |
| December 2021 | $2,435.68 | $27.97 |
| November 2021 | $2,794.45 | $32.09 |
| October 2021 | $3,233.35 | $37.13 |
| September 2021 | $4,153.80 | $4.77 |
| August 2021 | $3,518.10 | $4.04 |
| July 2021 | $3,944.80 | $4.53 |
| June 2021 | $4,458.59 | $5.12 |
| May 2021 | $5,486.15 | $6.30 |
| April 2021 | $5,468.74 | $6.28 |
| March 2021 | $6,470.18 | $7.43 |
| February 2021 | $7,149.42 | $8.21 |
| January 2021 | $7,619.66 | $8.75 |
| December 2020 | $7,593.53 | $8.72 |
| November 2020 | $8,986.84 | $10.32 |
| October 2020 | $12,844.56 | $14.75 |
| September 2020 | $11,494.80 | $13.20 |
| August 2020 | $10,406.27 | $11.95 |
| July 2020 | $14,873.57 | $17.08 |
| June 2020 | $18,086.89 | $20.77 |
| May 2020 | $23,172.46 | $26.61 |
| April 2020 | $29,172.40 | $33.50 |
| March 2020 | $49,201.21 | $5.65 |
| February 2020 | $65,743.65 | $7.56 |
| January 2020 | $54,699.41 | $6.29 |
| December 2019 | $62,178.18 | $7.15 |
| November 2019 | $70,903.67 | $8.18 |
| October 2019 | $82,865.42 | $9.56 |
| September 2019 | $94,047.05 | $10.85 |
| August 2019 | $99,065.76 | $11.47 |
| July 2019 | $97,942.96 | $11.34 |
| June 2019 | $108,307.30 | $12.54 |
| May 2019 | $142,511.54 | $16.58 |
| April 2019 | $109,935.02 | $12.79 |
| March 2019 | $132,197.07 | $15.38 |
| February 2019 | $153,127.72 | $17.87 |
| January 2019 | $187,060.89 | $21.83 |
| December 2018 | $237,018.06 | $27.66 |
| November 2018 | $193,638.42 | $22.66 |
| October 2018 | $189,878.45 | $22.22 |
| September 2018 | $156,038.72 | $18.26 |
| August 2018 | $155,765.41 | $18.29 |
| July 2018 | $188,553.65 | $22.14 |
| June 2018 | $202,435.42 | $23.77 |
| May 2018 | $201,265.08 | $23.66 |
| April 2018 | $246,264.75 | $28.95 |
| March 2018 | $250,007.63 | $29.39 |
| February 2018 | $231,118.30 | $5.44 |
| January 2018 | $237,491.05 | $5.59 |
| December 2017 | $293,146.38 | $6.90 |
| November 2017 | $298,244.58 | $7.02 |
| October 2017 | $312,264.62 | $7.35 |
| September 2017 | $379,390.89 | $8.93 |
| August 2017 | $390,012.14 | $9.18 |
| July 2017 | $427,823.77 | $10.07 |
| June 2017 | $489,426.99 | $11.52 |
| May 2017 | $455,014.16 | $10.71 |
| April 2017 | $513,643.43 | $12.09 |
| March 2017 | $545,082.32 | $12.83 |
| February 2017 | $584,593.36 | $13.76 |
| January 2017 | $668,713.62 | $15.74 |
| December 2016 | $748,160.54 | $17.61 |
| November 2016 | $803,815.86 | $18.92 |
| October 2016 | $818,260.76 | $19.26 |
| September 2016 | $802,966.16 | $18.90 |
| August 2016 | $849,699.64 | $20 |
| July 2016 | $849,699.64 | $20 |
| June 2016 | $849,699.64 | $20 |
| May 2016 | $849,699.64 | $20 |
| April 2016 | $849,699.64 | $20 |
| March 2016 | $849,699.64 | $20 |
| February 2016 | $849,699.64 | $20 |
| January 2016 | $849,699.64 | $20 |
| December 2015 | $849,699.64 | $20 |
| November 2015 | $849,699.64 | $20 |
| October 2015 | $849,699.64 | $20 |
| September 2015 | $849,699.64 | $20 |
| August 2015 | $849,699.64 | $20 |
| July 2015 | $849,699.64 | $20 |
| June 2015 | $849,699.64 | $20 |
| May 2015 | $849,699.64 | $20 |
| April 2015 | $849,699.64 | $5 |
| March 2015 | $849,699.64 | $5 |
| February 2015 | $849,699.64 | $5 |
| January 2015 | $849,699.64 | $5 |
| December 2014 | $849,699.64 | $5 |
| November 2014 | $849,699.64 | $5 |
| October 2014 | $849,699.64 | $5 |
| September 2014 | $849,699.64 | $5 |
| August 2014 | $849,699.64 | $5 |
| July 2014 | $849,699.64 | $5 |
| June 2014 | $849,699.64 | $5 |
| May 2014 | $849,699.64 | $5 |
| April 2014 | $849,699.64 | $5 |
| March 2014 | $849,699.64 | $5 |
| February 2014 | $849,699.64 | $5 |
| January 2014 | $849,699.64 | $5 |
| December 2013 | $849,699.64 | $5 |
| November 2013 | $849,699.64 | $5 |
| October 2013 | $849,699.64 | $5 |
| September 2013 | $849,699.64 | $5 |
| August 2013 | $849,699.64 | $5 |
| July 2013 | $849,699.64 | $5 |
| June 2013 | $849,699.64 | $5 |
| May 2013 | $849,699.64 | $5 |
| April 2013 | $849,699.64 | $5 |
| March 2013 | $849,699.64 | $1 |
| February 2013 | $849,699.64 | $1 |
| January 2013 | $849,699.64 | $1 |
| December 2012 | $849,699.64 | $1 |
| November 2012 | $849,699.64 | $1 |
| October 2012 | $849,699.64 | $1 |
| September 2012 | $849,699.64 | $1 |
| August 2012 | $849,699.64 | $1 |
| July 2012 | $849,699.64 | $1 |
| June 2012 | $849,699.64 | $1 |
| May 2012 | $849,699.64 | $1 |
| April 2012 | $849,699.64 | $1 |
| March 2012 | $849,699.64 | $1 |
| February 2012 | $849,699.64 | $1 |
| January 2012 | $849,699.64 | $1 |
| December 2011 | $849,699.64 | $1 |
| November 2011 | $849,699.64 | $1 |
| October 2011 | $849,699.64 | $1 |
| September 2011 | $849,699.64 | $1 |
| August 2011 | $849,699.64 | $1 |
| July 2011 | $849,699.64 | $1 |
| June 2011 | $849,699.64 | $1 |
| May 2011 | $849,699.64 | $1 |
| April 2011 | $849,699.64 | $1 |
| March 2011 | $849,699.64 | $1 |
| February 2011 | $849,699.64 | $1 |
| January 2011 | $849,699.64 | $1 |
| December 2010 | $849,699.64 | $1 |
| November 2010 | $849,699.64 | $1 |
| October 2010 | $849,699.64 | $1 |
| September 2010 | $849,699.64 | $1 |
| August 2010 | $849,699.64 | $1 |
| July 2010 | $849,699.64 | $1 |
| June 2010 | $849,699.64 | $0.20 |
| May 2010 | $849,699.64 | $0.20 |
| April 2010 | $849,699.64 | $0.20 |
| March 2010 | $849,699.64 | $0.20 |
| February 2010 | $849,699.64 | $0.20 |
| January 2010 | $849,699.64 | $0.20 |
| December 2009 | $849,699.64 | $0.20 |
| November 2009 | $849,699.64 | $0.20 |
| October 2009 | $849,699.64 | $0.20 |
| September 2009 | $849,699.64 | $0.20 |
| August 2009 | $849,699.64 | $0.20 |
| July 2009 | $849,699.64 | $0.20 |
| June 2009 | $849,699.64 | $0.20 |
| May 2009 | $849,699.64 | $0.20 |
| April 2009 | $849,699.64 | $0.20 |
| March 2009 | $849,699.64 | $0.20 |
| February 2009 | $849,699.64 | $0.20 |
| January 2009 | $849,699.64 | $0.20 |
| December 2008 | $849,699.64 | $0.20 |
TECS
Price: $60.38
52 week price:
Dividend Yield: 9.11%
5-year range yield:
Forward Dividend Yield: 0.34%
Dividend Per Share: 0.20 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.7 million
Market Capitalization: 78.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4