Templeton Developing Markets A ( TEDMX) - Price History
Monthly price history for TEDMX (Templeton Developing Markets A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $34.98 | $34.98 |
| July 2026 | $33.30 | $33.30 |
| June 2026 | $36.40 | $36.40 |
| May 2026 | $36.64 | $36.64 |
| April 2026 | $32.01 | $32.01 |
| March 2026 | $27.78 | $27.78 |
| February 2026 | $31.54 | $31.54 |
| January 2026 | $29.73 | $29.73 |
| December 2025 | $26.44 | $26.44 |
| November 2025 | $25.33 | $26.24 |
| October 2025 | $25.96 | $26.89 |
| September 2025 | $24.45 | $25.35 |
| August 2025 | $22.72 | $23.56 |
| July 2025 | $22.29 | $23.11 |
| June 2025 | $21.88 | $22.69 |
| May 2025 | $20.22 | $20.97 |
| April 2025 | $19.25 | $19.96 |
| March 2025 | $19.19 | $19.90 |
| February 2025 | $19.12 | $19.83 |
| January 2025 | $18.60 | $19.28 |
| December 2024 | $18.10 | $18.77 |
| November 2024 | $18.29 | $19.49 |
| October 2024 | $18.62 | $19.84 |
| September 2024 | $19.21 | $20.63 |
| August 2024 | $18.24 | $19.58 |
| July 2024 | $18 | $19.33 |
| June 2024 | $17.80 | $19.11 |
| May 2024 | $17.27 | $18.54 |
| April 2024 | $16.95 | $18.20 |
| March 2024 | $17.16 | $18.43 |
| February 2024 | $16.51 | $17.73 |
| January 2024 | $15.92 | $17.09 |
| December 2023 | $16.69 | $17.92 |
| November 2023 | $15.98 | $17.84 |
| October 2023 | $14.91 | $16.65 |
| September 2023 | $15.44 | $17.24 |
| August 2023 | $15.93 | $17.79 |
| July 2023 | $17.03 | $19.01 |
| June 2023 | $16.06 | $17.93 |
| May 2023 | $15.38 | $17.17 |
| April 2023 | $15.48 | $17.28 |
| March 2023 | $15.82 | $17.66 |
| February 2023 | $15.27 | $17.05 |
| January 2023 | $16.38 | $18.29 |
| December 2022 | $14.80 | $16.52 |
| November 2022 | $15.11 | $17.46 |
| October 2022 | $12.75 | $14.74 |
| September 2022 | $12.63 | $15.34 |
| August 2022 | $14.39 | $17.47 |
| July 2022 | $14.43 | $17.52 |
| June 2022 | $14.36 | $17.43 |
| May 2022 | $15.25 | $18.52 |
| April 2022 | $14.77 | $17.93 |
| March 2022 | $16.15 | $19.61 |
| February 2022 | $16.85 | $20.46 |
| January 2022 | $18.42 | $22.37 |
| December 2021 | $18.46 | $22.41 |
| November 2021 | $17.28 | $23.45 |
| October 2021 | $18.34 | $24.89 |
| September 2021 | $17.83 | $24.25 |
| August 2021 | $18.71 | $25.45 |
| July 2021 | $18.66 | $25.38 |
| June 2021 | $20.13 | $27.38 |
| May 2021 | $20.08 | $27.31 |
| April 2021 | $20.02 | $27.23 |
| March 2021 | $19.73 | $26.84 |
| February 2021 | $19.83 | $26.97 |
| January 2021 | $19.60 | $26.66 |
| December 2020 | $18.69 | $25.42 |
| November 2020 | $17.18 | $24.11 |
| October 2020 | $15.74 | $22.08 |
| September 2020 | $15.43 | $21.82 |
| August 2020 | $15.58 | $22.04 |
| July 2020 | $15.28 | $21.61 |
| June 2020 | $13.96 | $19.75 |
| May 2020 | $12.84 | $18.16 |
| April 2020 | $12.66 | $17.91 |
| March 2020 | $11.70 | $16.54 |
| February 2020 | $14.33 | $20.27 |
| January 2020 | $14.78 | $20.90 |
| December 2019 | $15.53 | $21.96 |
| November 2019 | $14.26 | $21.32 |
| October 2019 | $14.04 | $20.98 |
| September 2019 | $13.50 | $20.18 |
| August 2019 | $13.14 | $19.65 |
| July 2019 | $13.75 | $20.56 |
| June 2019 | $13.84 | $20.69 |
| May 2019 | $13.02 | $19.46 |
| April 2019 | $14.10 | $21.08 |
| March 2019 | $13.70 | $20.49 |
| February 2019 | $13.44 | $20.09 |
| January 2019 | $13.45 | $20.11 |
| December 2018 | $12.15 | $18.17 |
| November 2018 | $12.52 | $18.98 |
| October 2018 | $12.02 | $18.22 |
| September 2018 | $13.39 | $20.29 |
| August 2018 | $13.40 | $20.30 |
| July 2018 | $13.54 | $20.52 |
| June 2018 | $13.37 | $20.26 |
| May 2018 | $13.73 | $20.81 |
| April 2018 | $14.13 | $21.41 |
| March 2018 | $14.41 | $21.84 |
| February 2018 | $14.79 | $22.42 |
| January 2018 | $15.44 | $23.40 |
| December 2017 | $14.50 | $21.98 |
| November 2017 | $14.14 | $21.62 |
| October 2017 | $14.08 | $21.53 |
| September 2017 | $13.55 | $20.72 |
| August 2017 | $13.54 | $20.70 |
| July 2017 | $13.34 | $20.40 |
| June 2017 | $12.55 | $19.20 |
| May 2017 | $12.44 | $19.02 |
| April 2017 | $12.05 | $18.43 |
| March 2017 | $11.68 | $17.87 |
| February 2017 | $11.33 | $17.33 |
| January 2017 | $10.96 | $16.77 |
| December 2016 | $10.34 | $15.82 |
| November 2016 | $10.26 | $15.88 |
| October 2016 | $10.69 | $16.55 |
| September 2016 | $10.74 | $16.63 |
| August 2016 | $10.46 | $16.20 |
| July 2016 | $10.26 | $15.89 |
| June 2016 | $9.72 | $15.04 |
| May 2016 | $9.29 | $14.38 |
| April 2016 | $9.37 | $14.50 |
| March 2016 | $9.29 | $14.38 |
| February 2016 | $8.24 | $12.76 |
| January 2016 | $8.37 | $12.95 |
| December 2015 | $8.78 | $13.59 |
| November 2015 | $9.05 | $14.12 |
| October 2015 | $9.25 | $14.44 |
| September 2015 | $8.61 | $13.43 |
| August 2015 | $8.95 | $14 |
| July 2015 | $9.96 | $15.58 |
| June 2015 | $10.70 | $16.73 |
| May 2015 | $10.94 | $17.10 |
| April 2015 | $11.48 | $17.95 |
| March 2015 | $11.10 | $17.36 |
| February 2015 | $11.38 | $17.80 |
| January 2015 | $11.09 | $17.35 |
| December 2014 | $10.93 | $17.09 |
| November 2014 | $9.32 | $21.82 |
| October 2014 | $9.38 | $21.96 |
| September 2014 | $9.35 | $21.88 |
| August 2014 | $9.91 | $23.88 |
| July 2014 | $9.61 | $23.17 |
| June 2014 | $9.56 | $23.05 |
| May 2014 | $9.38 | $22.60 |
| April 2014 | $9.23 | $22.25 |
| March 2014 | $9.16 | $22.08 |
| February 2014 | $9.24 | $22.28 |
| January 2014 | $8.84 | $21.32 |
| December 2013 | $9.48 | $22.86 |
| November 2013 | $9.36 | $23.13 |
| October 2013 | $9.50 | $23.46 |
| September 2013 | $9.18 | $22.69 |
| August 2013 | $8.60 | $21.27 |
| July 2013 | $9.04 | $22.38 |
| June 2013 | $8.81 | $21.81 |
| May 2013 | $9.38 | $23.21 |
| April 2013 | $9.66 | $23.90 |
| March 2013 | $9.63 | $23.84 |
| February 2013 | $10 | $24.74 |
| January 2013 | $10 | $24.75 |
| December 2012 | $9.54 | $23.61 |
| November 2012 | $9.11 | $22.90 |
| October 2012 | $9 | $22.62 |
| September 2012 | $9.06 | $22.78 |
| August 2012 | $8.61 | $21.66 |
| July 2012 | $8.58 | $21.58 |
| June 2012 | $8.46 | $21.28 |
| May 2012 | $8.10 | $20.38 |
| April 2012 | $9.28 | $23.35 |
| March 2012 | $9.37 | $23.57 |
| February 2012 | $9.69 | $24.38 |
| January 2012 | $9.15 | $23.01 |
| December 2011 | $8.43 | $21.21 |
| November 2011 | $8.62 | $21.93 |
| October 2011 | $8.91 | $22.67 |
| September 2011 | $7.91 | $20.12 |
| August 2011 | $9.30 | $23.70 |
| July 2011 | $10.12 | $25.79 |
| June 2011 | $10.14 | $25.82 |
| May 2011 | $10.14 | $25.83 |
| April 2011 | $10.51 | $26.77 |
| March 2011 | $10.18 | $25.93 |
| February 2011 | $9.63 | $24.53 |
| January 2011 | $9.63 | $24.54 |
| December 2010 | $10.02 | $25.53 |
| November 2010 | $9.33 | $23.99 |
| October 2010 | $9.62 | $24.74 |
| September 2010 | $9.31 | $23.94 |
| August 2010 | $8.30 | $21.45 |
| July 2010 | $8.56 | $22.11 |
| June 2010 | $7.77 | $20.08 |
| May 2010 | $7.77 | $20.07 |
| April 2010 | $8.76 | $22.63 |
| March 2010 | $8.75 | $22.62 |
| February 2010 | $8.01 | $20.69 |
| January 2010 | $8.03 | $20.76 |
| December 2009 | $8.53 | $22.04 |
| November 2009 | $8.24 | $21.60 |
| October 2009 | $7.85 | $20.57 |
| September 2009 | $7.75 | $20.31 |
| August 2009 | $7.14 | $18.75 |
| July 2009 | $7.08 | $18.59 |
| June 2009 | $6.33 | $16.62 |
| May 2009 | $6.41 | $16.83 |
| April 2009 | $5.45 | $14.32 |
| March 2009 | $4.77 | $12.52 |
| February 2009 | $4.28 | $11.25 |
| January 2009 | $4.52 | $11.86 |
| December 2008 | $4.90 | $12.88 |
| November 2008 | $4.60 | $12.98 |
| October 2008 | $5.01 | $14.13 |
| September 2008 | $6.88 | $19.43 |
| August 2008 | $7.81 | $23.12 |
| July 2008 | $8.41 | $24.89 |
| June 2008 | $8.61 | $25.47 |
| May 2008 | $9.67 | $28.62 |
| April 2008 | $9.48 | $28.06 |
| March 2008 | $8.74 | $25.85 |
| February 2008 | $9.50 | $28.12 |
| January 2008 | $8.75 | $25.89 |
| December 2007 | $10.31 | $30.50 |
| November 2007 | $8.90 | $35.60 |
| October 2007 | $9.70 | $38.81 |
| September 2007 | $8.77 | $35.10 |
| August 2007 | $7.85 | $31.41 |
| July 2007 | $8.14 | $32.58 |
| June 2007 | $7.94 | $31.76 |
| May 2007 | $7.70 | $30.81 |
| April 2007 | $7.37 | $29.50 |
| March 2007 | $7.02 | $28.07 |
| February 2007 | $6.66 | $27.62 |
| January 2007 | $6.73 | $27.93 |
| December 2006 | $6.82 | $28.28 |
| November 2006 | $6.22 | $28.47 |
| October 2006 | $5.88 | $26.95 |
| September 2006 | $5.62 | $25.73 |
| August 2006 | $5.63 | $25.79 |
| July 2006 | $5.52 | $25.27 |
| June 2006 | $5.40 | $24.71 |
| May 2006 | $5.48 | $25.10 |
| April 2006 | $6.04 | $27.66 |
| March 2006 | $5.66 | $25.91 |
| February 2006 | $5.61 | $25.83 |
| January 2006 | $5.59 | $25.75 |
| December 2005 | $5.08 | $23.42 |
| November 2005 | $4.86 | $22.53 |
| October 2005 | $4.52 | $20.93 |
| September 2005 | $4.79 | $22.19 |
| August 2005 | $4.43 | $20.54 |
| July 2005 | $4.45 | $20.61 |
| June 2005 | $4.22 | $19.55 |
| May 2005 | $4.09 | $18.95 |
| April 2005 | $3.94 | $18.24 |
| March 2005 | $4.07 | $18.85 |
| February 2005 | $4.27 | $19.93 |
| January 2005 | $3.95 | $18.43 |
| December 2004 | $3.96 | $18.52 |
| November 2004 | $3.79 | $17.81 |
| October 2004 | $3.52 | $16.54 |
| September 2004 | $3.43 | $16.12 |
| August 2004 | $3.26 | $15.32 |
| July 2004 | $3.15 | $14.83 |
| June 2004 | $3.20 | $15.03 |
| May 2004 | $3.14 | $14.75 |
| April 2004 | $3.18 | $14.95 |
| March 2004 | $3.37 | $15.83 |
| February 2004 | $3.37 | $15.98 |
| January 2004 | $3.25 | $15.42 |
| December 2003 | $3.16 | $14.99 |
| November 2003 | $2.92 | $13.98 |
| October 2003 | $2.86 | $13.71 |
| September 2003 | $2.65 | $12.70 |
| August 2003 | $2.58 | $12.34 |
| July 2003 | $2.46 | $11.79 |
| June 2003 | $2.36 | $11.32 |
| May 2003 | $2.29 | $10.96 |
| April 2003 | $2.16 | $10.34 |
| March 2003 | $1.96 | $9.37 |
| February 2003 | $2.03 | $9.83 |
| January 2003 | $2.03 | $9.84 |
| December 2002 | $2.06 | $10 |
| November 2002 | $2.08 | $10.08 |
| October 2002 | $1.95 | $9.44 |
| September 2002 | $1.90 | $9.20 |
| August 2002 | $2.05 | $9.95 |
| July 2002 | $2.06 | $9.98 |
| June 2002 | $2.18 | $10.56 |
| May 2002 | $2.32 | $11.26 |
| April 2002 | $2.33 | $11.31 |
| March 2002 | $2.26 | $10.96 |
| February 2002 | $2.14 | $10.43 |
| January 2002 | $2.14 | $10.41 |
| December 2001 | $2.03 | $9.88 |
| November 2001 | $1.95 | $9.55 |
| October 2001 | $1.84 | $9 |
| September 2001 | $1.78 | $8.74 |
| August 2001 | $2.04 | $10.03 |
| July 2001 | $2.04 | $10.01 |
| June 2001 | $2.18 | $10.67 |
| May 2001 | $2.19 | $10.72 |
| April 2001 | $2.11 | $10.34 |
| March 2001 | $2.02 | $9.89 |
| February 2001 | $2.22 | $10.94 |
| January 2001 | $2.40 | $11.82 |
| December 2000 | $2.15 | $10.59 |
| November 2000 | $2.04 | $10.02 |
| October 2000 | $2.15 | $10.58 |
| September 2000 | $2.35 | $11.55 |
| August 2000 | $2.61 | $12.83 |
| July 2000 | $2.56 | $12.60 |
| June 2000 | $2.67 | $13.12 |
| May 2000 | $2.48 | $12.22 |
| April 2000 | $2.69 | $13.23 |
| March 2000 | $2.93 | $14.44 |
| February 2000 | $2.90 | $14.34 |
| January 2000 | $3.02 | $14.89 |
| December 1999 | $3.16 | $15.61 |
| November 1999 | $2.76 | $13.62 |
| October 1999 | $2.57 | $12.71 |
| September 1999 | $2.50 | $12.34 |
| August 1999 | $2.60 | $12.82 |
| July 1999 | $2.72 | $13.41 |
| June 1999 | $2.84 | $14.05 |
| May 1999 | $2.63 | $13 |
| April 1999 | $2.69 | $13.29 |
| March 1999 | $2.27 | $11.20 |
| February 1999 | $1.98 | $9.78 |
| January 1999 | $1.97 | $9.72 |
| December 1998 | $2.08 | $10.30 |
| November 1998 | $2.14 | $10.71 |
| October 1998 | $1.93 | $9.65 |
| September 1998 | $1.68 | $8.41 |
| August 1998 | $1.61 | $8.03 |
| July 1998 | $2.13 | $10.65 |
| June 1998 | $2.12 | $10.58 |
| May 1998 | $2.35 | $11.73 |
| April 1998 | $2.71 | $13.57 |
| March 1998 | $2.70 | $13.52 |
| February 1998 | $2.57 | $13.03 |
| January 1998 | $2.33 | $11.80 |
| December 1997 | $2.56 | $12.94 |
| November 1997 | $2.42 | $14 |
| October 1997 | $2.59 | $14.99 |
| September 1997 | $3.19 | $18.48 |
| August 1997 | $3.02 | $17.51 |
| July 1997 | $3.32 | $19.19 |
| June 1997 | $3.18 | $18.41 |
| May 1997 | $3.05 | $17.66 |
| April 1997 | $2.90 | $16.79 |
| March 1997 | $2.87 | $16.62 |
| February 1997 | $2.93 | $16.97 |
| January 1997 | $2.84 | $16.57 |
| December 1996 | $2.64 | $15.40 |
| November 1996 | $2.52 | $15.51 |
| October 1996 | $2.44 | $14.99 |
| September 1996 | $2.43 | $14.94 |
| August 1996 | $2.38 | $14.63 |
| July 1996 | $2.33 | $14.34 |
| June 1996 | $2.44 | $15.02 |
| May 1996 | $2.43 | $14.93 |
| April 1996 | $2.39 | $14.69 |
| March 1996 | $2.31 | $14.22 |
| February 1996 | $2.30 | $14.16 |
| January 1996 | $2.31 | $14.28 |
| December 1995 | $2.10 | $13.01 |
| November 1995 | $2.04 | $13.17 |
| October 1995 | $2.06 | $13.32 |
| September 1995 | $2.13 | $13.79 |
| August 1995 | $2.14 | $13.81 |
| July 1995 | $2.19 | $14.18 |
| June 1995 | $2.10 | $13.60 |
| May 1995 | $2.10 | $13.56 |
| April 1995 | $2.03 | $13.11 |
| March 1995 | $1.96 | $12.69 |
| February 1995 | $1.94 | $12.55 |
| January 1995 | $1.96 | $12.66 |
| December 1994 | $2.08 | $13.42 |
| November 1994 | $2.19 | $14.29 |
| October 1994 | $2.27 | $14.82 |
| September 1994 | $2.33 | $15.17 |
| August 1994 | $2.30 | $15.03 |
| July 1994 | $2.18 | $14.20 |
| June 1994 | $2.10 | $13.72 |
| May 1994 | $2.14 | $13.95 |
| April 1994 | $2.14 | $13.96 |
| March 1994 | $2.23 | $14.54 |
| February 1994 | $2.32 | $15.23 |
| January 1994 | $2.38 | $15.57 |
| December 1993 | $2.33 | $15.26 |
| November 1993 | $2.12 | $13.91 |
| October 1993 | $2.01 | $13.23 |
| September 1993 | $1.93 | $12.71 |
| August 1993 | $1.86 | $12.23 |
| July 1993 | $1.71 | $11.24 |
| June 1993 | $1.72 | $11.28 |
| May 1993 | $1.66 | $10.93 |
| April 1993 | $1.58 | $10.39 |
| March 1993 | $1.51 | $9.92 |
| February 1993 | $1.54 | $10.11 |
| January 1993 | $1.41 | $9.30 |
| December 1992 | $1.35 | $8.86 |
| November 1992 | $1.35 | $8.94 |
| October 1992 | $1.40 | $9.31 |
| September 1992 | $1.44 | $9.57 |
| August 1992 | $1.46 | $9.68 |
| July 1992 | $1.50 | $9.95 |
| June 1992 | $1.53 | $10.18 |
| May 1992 | $1.54 | $10.20 |
| April 1992 | $1.51 | $10.03 |
| March 1992 | $1.49 | $9.92 |
| February 1992 | $1.53 | $10.13 |
| January 1992 | $1.54 | $10.19 |
| December 1991 | $1.51 | $10.02 |
| November 1991 | $1.50 | $9.98 |
| October 1991 | $1.50 | $10.01 |
TEDMX
Price: $34.98
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.36 USD
Earnings Per Share: 1.83 USD
P/E Ratio: 16.05
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: -2.26%
DGR5: 19.72%
DGR10: 30.00%
DGR20: 30.00%