Tarena International, Inc. - Price History
Stock symbol TEDU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEDU (Tarena International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.13 | $1.13 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.05 | $1.05 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1.73 | $1.73 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $2.40 | $2.40 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $2.43 | $2.43 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $3.57 | $3.57 |
| March 2023 | $3.29 | $3.29 |
| February 2023 | $4.86 | $4.86 |
| January 2023 | $5.82 | $5.82 |
| December 2022 | $4.67 | $4.67 |
| November 2022 | $5.48 | $5.48 |
| October 2022 | $4.64 | $4.64 |
| September 2022 | $6.15 | $6.15 |
| August 2022 | $7.77 | $7.77 |
| July 2022 | $5.58 | $5.58 |
| June 2022 | $5.99 | $5.99 |
| May 2022 | $3.10 | $3.10 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.47 | $2.47 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $2.18 | $2.18 |
| December 2021 | $1.84 | $1.84 |
| November 2021 | $3.70 | $0.74 |
| October 2021 | $4.36 | $0.87 |
| September 2021 | $6.90 | $1.38 |
| August 2021 | $7.70 | $1.54 |
| July 2021 | $9.90 | $1.98 |
| June 2021 | $13.95 | $2.79 |
| May 2021 | $18.25 | $3.65 |
| April 2021 | $18.75 | $3.75 |
| March 2021 | $15.70 | $3.14 |
| February 2021 | $15.05 | $3.01 |
| January 2021 | $15 | $3 |
| December 2020 | $15.20 | $3.04 |
| November 2020 | $14.80 | $2.96 |
| October 2020 | $9.85 | $1.97 |
| September 2020 | $8.80 | $1.76 |
| August 2020 | $8.30 | $1.66 |
| July 2020 | $8.40 | $1.68 |
| June 2020 | $7.75 | $1.55 |
| May 2020 | $10.95 | $2.19 |
| April 2020 | $25.50 | $5.10 |
| March 2020 | $19.15 | $3.83 |
| February 2020 | $15.50 | $3.10 |
| January 2020 | $11.40 | $2.28 |
| December 2019 | $9.80 | $1.96 |
| November 2019 | $4.40 | $0.88 |
| October 2019 | $3.88 | $0.78 |
| September 2019 | $4.95 | $0.99 |
| August 2019 | $5.85 | $1.17 |
| July 2019 | $7.95 | $1.59 |
| June 2019 | $12.50 | $2.50 |
| May 2019 | $16 | $3.20 |
| April 2019 | $25.40 | $5.08 |
| March 2019 | $27.15 | $5.43 |
| February 2019 | $33.05 | $6.61 |
| January 2019 | $32.80 | $6.56 |
| December 2018 | $31.50 | $6.30 |
| November 2018 | $34.85 | $6.97 |
| October 2018 | $43.25 | $8.65 |
| September 2018 | $40.60 | $8.12 |
| August 2018 | $42.50 | $8.50 |
| July 2018 | $44.40 | $8.88 |
| June 2018 | $37.85 | $7.57 |
| May 2018 | $48.05 | $9.61 |
| April 2018 | $50.55 | $10.11 |
| March 2018 | $55.49 | $11.22 |
| February 2018 | $60.68 | $12.27 |
| January 2018 | $66.17 | $13.38 |
| December 2017 | $74.13 | $14.99 |
| November 2017 | $66.72 | $13.49 |
| October 2017 | $72.45 | $14.65 |
| September 2017 | $71.96 | $14.55 |
| August 2017 | $69.83 | $14.12 |
| July 2017 | $95.45 | $19.30 |
| June 2017 | $88.58 | $17.91 |
| May 2017 | $83.97 | $17.13 |
| April 2017 | $91.22 | $18.61 |
| March 2017 | $91.57 | $18.68 |
| February 2017 | $70.30 | $14.47 |
| January 2017 | $71.85 | $14.79 |
| December 2016 | $72.83 | $14.99 |
| November 2016 | $81.57 | $16.79 |
| October 2016 | $78.46 | $16.15 |
| September 2016 | $70.35 | $14.48 |
| August 2016 | $63.64 | $13.10 |
| July 2016 | $55.09 | $11.34 |
| June 2016 | $50.19 | $10.33 |
| May 2016 | $51.64 | $10.63 |
| April 2016 | $53.83 | $11.08 |
| March 2016 | $51.79 | $10.81 |
| February 2016 | $48.48 | $10.12 |
| January 2016 | $41.59 | $8.68 |
| December 2015 | $50.02 | $10.44 |
| November 2015 | $49.68 | $10.37 |
| October 2015 | $44.99 | $9.39 |
| September 2015 | $45.42 | $9.48 |
| August 2015 | $40.48 | $8.45 |
| July 2015 | $56.63 | $11.82 |
| June 2015 | $60.65 | $12.66 |
| May 2015 | $54.14 | $11.30 |
| April 2015 | $58.21 | $12.15 |
| March 2015 | $46.62 | $9.73 |
| February 2015 | $54.62 | $11.40 |
| January 2015 | $57.01 | $11.90 |
| December 2014 | $53.18 | $11.10 |
| November 2014 | $59.22 | $12.36 |
| October 2014 | $65.78 | $13.73 |
| September 2014 | $61.95 | $12.93 |
| August 2014 | $68.18 | $14.23 |
| July 2014 | $56.53 | $11.80 |
| June 2014 | $62.90 | $13.13 |
| May 2014 | $42.98 | $8.97 |
| April 2014 | $40.34 | $8.42 |
TEDU
Price: $1.13
52 week price:
Dividend Yield: 4.55%
Payout Ratio Range:
Earnings Per Share: -0.47 USD
P/E Ratio: -2.13
Exchange: NCM
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3200
Ebitda: 14.2 millionMarket Capitalization: 12.2 million