Firsthand Technology Opportunities Fund ( TEFQX) - Price History
Monthly price history for TEFQX (Firsthand Technology Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.35 | $5.35 |
| June 2026 | $5.39 | $5.39 |
| May 2026 | $6.14 | $6.14 |
| April 2026 | $5.14 | $5.14 |
| March 2026 | $4.18 | $4.18 |
| February 2026 | $4.45 | $4.45 |
| January 2026 | $4.69 | $4.69 |
| December 2025 | $4.92 | $4.92 |
| November 2025 | $4.83 | $4.83 |
| October 2025 | $5.54 | $5.54 |
| September 2025 | $5.23 | $5.23 |
| August 2025 | $5.07 | $5.07 |
| July 2025 | $5.04 | $5.04 |
| June 2025 | $4.80 | $4.80 |
| May 2025 | $4.39 | $4.39 |
| April 2025 | $4.01 | $4.01 |
| March 2025 | $3.63 | $3.63 |
| February 2025 | $3.97 | $3.97 |
| January 2025 | $4.11 | $4.11 |
| December 2024 | $3.79 | $3.79 |
| November 2024 | $3.96 | $3.96 |
| October 2024 | $3.56 | $3.56 |
| September 2024 | $3.61 | $3.61 |
| August 2024 | $3.61 | $3.61 |
| July 2024 | $3.50 | $3.50 |
| June 2024 | $3.55 | $3.55 |
| May 2024 | $3.61 | $3.61 |
| April 2024 | $3.69 | $3.69 |
| March 2024 | $4.06 | $4.06 |
| February 2024 | $4.31 | $4.31 |
| January 2024 | $4.62 | $4.62 |
| December 2023 | $4.86 | $4.86 |
| November 2023 | $4.51 | $4.60 |
| October 2023 | $3.78 | $3.85 |
| September 2023 | $4.12 | $4.20 |
| August 2023 | $4.59 | $4.68 |
| July 2023 | $5.27 | $5.37 |
| June 2023 | $4.59 | $4.68 |
| May 2023 | $4.46 | $4.55 |
| April 2023 | $4.21 | $4.29 |
| March 2023 | $4.88 | $4.97 |
| February 2023 | $4.96 | $5.06 |
| January 2023 | $4.85 | $4.94 |
| December 2022 | $4.39 | $4.47 |
| November 2022 | $5.09 | $7.79 |
| October 2022 | $4.93 | $7.54 |
| September 2022 | $5.09 | $7.79 |
| August 2022 | $5.68 | $8.70 |
| July 2022 | $5.70 | $8.73 |
| June 2022 | $5.34 | $8.17 |
| May 2022 | $6.16 | $9.43 |
| April 2022 | $7.06 | $10.80 |
| March 2022 | $9.12 | $13.96 |
| February 2022 | $8.98 | $13.74 |
| January 2022 | $9.06 | $13.87 |
| December 2021 | $11 | $16.83 |
| November 2021 | $12.06 | $19.78 |
| October 2021 | $13.83 | $22.69 |
| September 2021 | $12.80 | $21.01 |
| August 2021 | $13.97 | $22.92 |
| July 2021 | $14.48 | $23.75 |
| June 2021 | $14.82 | $24.32 |
| May 2021 | $12.55 | $20.59 |
| April 2021 | $12.97 | $21.28 |
| March 2021 | $12.48 | $20.48 |
| February 2021 | $14.04 | $23.03 |
| January 2021 | $13.68 | $22.44 |
| December 2020 | $13.16 | $21.60 |
| November 2020 | $11.63 | $22.03 |
| October 2020 | $9.50 | $18.01 |
| September 2020 | $9.28 | $17.58 |
| August 2020 | $9.45 | $17.91 |
| July 2020 | $8.98 | $17.02 |
| June 2020 | $7.95 | $15.06 |
| May 2020 | $7.53 | $14.26 |
| April 2020 | $6.55 | $12.42 |
| March 2020 | $5.86 | $11.11 |
| February 2020 | $6.54 | $12.40 |
| January 2020 | $6.96 | $13.18 |
| December 2019 | $6.68 | $12.66 |
| November 2019 | $6.81 | $13.64 |
| October 2019 | $6.48 | $12.98 |
| September 2019 | $6.22 | $12.45 |
| August 2019 | $6.69 | $13.39 |
| July 2019 | $6.80 | $13.61 |
| June 2019 | $6.66 | $13.34 |
| May 2019 | $6.46 | $12.94 |
| April 2019 | $6.93 | $13.88 |
| March 2019 | $6.68 | $13.38 |
| February 2019 | $6.63 | $13.27 |
| January 2019 | $6.10 | $12.21 |
| December 2018 | $5.20 | $10.41 |
| November 2018 | $5.62 | $11.25 |
| October 2018 | $5.49 | $10.99 |
| September 2018 | $6.29 | $12.59 |
| August 2018 | $6.49 | $13 |
| July 2018 | $5.81 | $11.64 |
| June 2018 | $5.93 | $11.87 |
| May 2018 | $5.87 | $11.75 |
| April 2018 | $5.54 | $11.10 |
| March 2018 | $5.40 | $10.81 |
| February 2018 | $5.47 | $10.96 |
| January 2018 | $5.48 | $10.98 |
| December 2017 | $4.98 | $9.98 |
| November 2017 | $4.98 | $9.96 |
| October 2017 | $4.82 | $9.66 |
| September 2017 | $4.54 | $9.08 |
| August 2017 | $4.47 | $8.95 |
| July 2017 | $4.26 | $8.53 |
| June 2017 | $4.06 | $8.12 |
| May 2017 | $4.06 | $8.13 |
| April 2017 | $3.90 | $7.80 |
| March 2017 | $3.74 | $7.49 |
| February 2017 | $3.55 | $7.11 |
| January 2017 | $3.41 | $6.83 |
| December 2016 | $3.21 | $6.42 |
| November 2016 | $3.18 | $8.12 |
| October 2016 | $3.28 | $8.37 |
| September 2016 | $3.38 | $8.63 |
| August 2016 | $3.25 | $8.30 |
| July 2016 | $3.06 | $7.81 |
| June 2016 | $2.85 | $7.29 |
| May 2016 | $2.90 | $7.42 |
| April 2016 | $2.82 | $7.21 |
| March 2016 | $2.83 | $7.24 |
| February 2016 | $2.68 | $6.85 |
| January 2016 | $2.68 | $6.84 |
| December 2015 | $3.03 | $7.74 |
| November 2015 | $3.15 | $8.81 |
| October 2015 | $3 | $8.38 |
| September 2015 | $2.86 | $7.99 |
| August 2015 | $3 | $8.39 |
| July 2015 | $3.30 | $9.24 |
| June 2015 | $3.29 | $9.20 |
| May 2015 | $3.31 | $9.27 |
| April 2015 | $3.22 | $9.02 |
| March 2015 | $3.16 | $8.84 |
| February 2015 | $3.17 | $8.87 |
| January 2015 | $2.93 | $8.19 |
| December 2014 | $2.91 | $8.14 |
| November 2014 | $2.99 | $8.83 |
| October 2014 | $2.89 | $8.53 |
| September 2014 | $2.96 | $8.75 |
| August 2014 | $3.03 | $8.96 |
| July 2014 | $2.86 | $8.45 |
| June 2014 | $2.94 | $8.67 |
| May 2014 | $2.74 | $8.10 |
| April 2014 | $2.64 | $7.79 |
| March 2014 | $2.78 | $8.21 |
| February 2014 | $2.84 | $8.38 |
| January 2014 | $2.65 | $7.83 |
| December 2013 | $2.66 | $7.86 |
| November 2013 | $2.58 | $8.05 |
| October 2013 | $2.47 | $7.70 |
| September 2013 | $2.41 | $7.53 |
| August 2013 | $2.22 | $6.94 |
| July 2013 | $2.18 | $6.80 |
| June 2013 | $1.94 | $6.07 |
| May 2013 | $2.06 | $6.43 |
| April 2013 | $2.02 | $6.29 |
| March 2013 | $1.98 | $6.18 |
| February 2013 | $2 | $6.23 |
| January 2013 | $2.06 | $6.44 |
| December 2012 | $2.02 | $6.30 |
| November 2012 | $2 | $6.24 |
| October 2012 | $1.99 | $6.20 |
| September 2012 | $2.09 | $6.53 |
| August 2012 | $2.04 | $6.37 |
| July 2012 | $1.93 | $6.02 |
| June 2012 | $1.87 | $5.85 |
| May 2012 | $1.85 | $5.77 |
| April 2012 | $1.96 | $6.13 |
| March 2012 | $2.03 | $6.34 |
| February 2012 | $1.98 | $6.18 |
| January 2012 | $1.87 | $5.83 |
| December 2011 | $1.73 | $5.40 |
| November 2011 | $1.79 | $5.60 |
| October 2011 | $1.88 | $5.86 |
| September 2011 | $1.75 | $5.47 |
| August 2011 | $1.87 | $5.85 |
| July 2011 | $1.97 | $6.15 |
| June 2011 | $2.02 | $6.31 |
| May 2011 | $2.08 | $6.51 |
| April 2011 | $2.14 | $6.67 |
| March 2011 | $2.08 | $6.48 |
| February 2011 | $2.07 | $6.47 |
| January 2011 | $1.99 | $6.20 |
| December 2010 | $1.94 | $6.05 |
| November 2010 | $1.90 | $5.92 |
| October 2010 | $1.86 | $5.81 |
| September 2010 | $1.80 | $5.61 |
| August 2010 | $1.60 | $5 |
| July 2010 | $1.64 | $5.11 |
| June 2010 | $1.55 | $4.83 |
| May 2010 | $1.59 | $4.96 |
| April 2010 | $1.65 | $5.16 |
| March 2010 | $1.58 | $4.95 |
| February 2010 | $1.49 | $4.65 |
| January 2010 | $1.42 | $4.43 |
| December 2009 | $1.50 | $4.68 |
| November 2009 | $1.43 | $4.47 |
| October 2009 | $1.36 | $4.23 |
| September 2009 | $1.39 | $4.35 |
| August 2009 | $1.25 | $3.91 |
| July 2009 | $1.23 | $3.84 |
| June 2009 | $1.17 | $3.64 |
| May 2009 | $1.15 | $3.60 |
| April 2009 | $1.09 | $3.40 |
| March 2009 | $0.94 | $2.95 |
| February 2009 | $0.82 | $2.57 |
| January 2009 | $0.82 | $2.55 |
| December 2008 | $0.86 | $2.69 |
| November 2008 | $0.78 | $2.42 |
| October 2008 | $0.91 | $2.83 |
| September 2008 | $1.07 | $3.34 |
| August 2008 | $1.23 | $3.83 |
| July 2008 | $1.17 | $3.65 |
| June 2008 | $1.22 | $3.82 |
| May 2008 | $1.39 | $4.34 |
| April 2008 | $1.34 | $4.19 |
| March 2008 | $1.23 | $3.84 |
| February 2008 | $1.26 | $3.92 |
| January 2008 | $1.28 | $4.01 |
| December 2007 | $1.50 | $4.67 |
| November 2007 | $1.55 | $4.84 |
| October 2007 | $1.66 | $5.19 |
| September 2007 | $1.51 | $4.71 |
| August 2007 | $1.42 | $4.45 |
| July 2007 | $1.42 | $4.43 |
| June 2007 | $1.47 | $4.59 |
| May 2007 | $1.48 | $4.63 |
| April 2007 | $1.38 | $4.31 |
| March 2007 | $1.34 | $4.20 |
| February 2007 | $1.33 | $4.14 |
| January 2007 | $1.36 | $4.24 |
| December 2006 | $1.30 | $4.05 |
| November 2006 | $1.29 | $4.03 |
| October 2006 | $1.22 | $3.82 |
| September 2006 | $1.16 | $3.63 |
| August 2006 | $1.10 | $3.45 |
| July 2006 | $1.06 | $3.30 |
| June 2006 | $1.13 | $3.53 |
| May 2006 | $1.09 | $3.41 |
| April 2006 | $1.18 | $3.70 |
| March 2006 | $1.17 | $3.66 |
| February 2006 | $1.12 | $3.51 |
| January 2006 | $1.14 | $3.55 |
| December 2005 | $1.09 | $3.40 |
| November 2005 | $1.10 | $3.43 |
| October 2005 | $1.03 | $3.21 |
| September 2005 | $1.03 | $3.23 |
| August 2005 | $1.01 | $3.14 |
| July 2005 | $1.03 | $3.21 |
| June 2005 | $0.98 | $3.05 |
| May 2005 | $0.98 | $3.06 |
| April 2005 | $0.91 | $2.85 |
| March 2005 | $0.94 | $2.93 |
| February 2005 | $0.93 | $2.91 |
| January 2005 | $0.97 | $3.03 |
| December 2004 | $1.03 | $3.23 |
| November 2004 | $0.98 | $3.06 |
| October 2004 | $0.92 | $2.86 |
| September 2004 | $0.89 | $2.78 |
| August 2004 | $0.81 | $2.54 |
| July 2004 | $0.87 | $2.73 |
| June 2004 | $1.03 | $3.21 |
| May 2004 | $0.98 | $3.07 |
| April 2004 | $0.93 | $2.89 |
| March 2004 | $1 | $3.13 |
| February 2004 | $1 | $3.12 |
| January 2004 | $1.04 | $3.25 |
| December 2003 | $0.98 | $3.06 |
| November 2003 | $0.96 | $3 |
| October 2003 | $0.97 | $3.02 |
| September 2003 | $0.88 | $2.75 |
| August 2003 | $0.93 | $2.89 |
| July 2003 | $0.86 | $2.68 |
| June 2003 | $0.81 | $2.53 |
| May 2003 | $0.78 | $2.44 |
| April 2003 | $0.71 | $2.21 |
| March 2003 | $0.63 | $1.97 |
| February 2003 | $0.63 | $1.96 |
| January 2003 | $0.67 | $2.09 |
| December 2002 | $0.67 | $2.08 |
| November 2002 | $0.75 | $2.33 |
| October 2002 | $0.63 | $1.98 |
| September 2002 | $0.50 | $1.57 |
| August 2002 | $0.58 | $1.82 |
| July 2002 | $0.59 | $1.83 |
| June 2002 | $0.72 | $2.26 |
| May 2002 | $0.81 | $2.53 |
| April 2002 | $0.85 | $2.64 |
| March 2002 | $0.98 | $3.06 |
| February 2002 | $0.87 | $2.72 |
| January 2002 | $1.01 | $3.15 |
| December 2001 | $1.07 | $3.33 |
| November 2001 | $0.99 | $3.10 |
| October 2001 | $0.84 | $2.63 |
| September 2001 | $0.64 | $2.01 |
| August 2001 | $0.87 | $2.72 |
| July 2001 | $1 | $3.11 |
| June 2001 | $1.20 | $3.74 |
| May 2001 | $1.20 | $3.75 |
| April 2001 | $1.15 | $3.58 |
| March 2001 | $0.97 | $3.02 |
| February 2001 | $1.34 | $4.20 |
| January 2001 | $2.10 | $6.55 |
| December 2000 | $2.12 | $6.63 |
| November 2000 | $2.05 | $6.45 |
| October 2000 | $3.09 | $9.72 |
| September 2000 | $3.89 | $12.22 |
| August 2000 | $4.36 | $13.69 |
| July 2000 | $3.88 | $12.21 |
| June 2000 | $4.61 | $14.50 |
| May 2000 | $3.56 | $11.20 |
| April 2000 | $3.92 | $12.33 |
| March 2000 | $4.88 | $15.34 |
| February 2000 | $5.53 | $17.37 |
| January 2000 | $4.55 | $14.31 |
| December 1999 | $4.73 | $14.86 |
| November 1999 | $3.85 | $12.09 |
| October 1999 | $3.42 | $10.75 |
TEFQX
Price: $5.35
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.9 million