Touchstone Mid Cap Growth Fund Class Y ( TEGYX) - Price History
Monthly price history for TEGYX (Touchstone Mid Cap Growth Fund Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.88 | $46.88 |
| June 2026 | $47.26 | $47.26 |
| May 2026 | $45.35 | $45.35 |
| April 2026 | $43.19 | $43.19 |
| March 2026 | $39.49 | $39.49 |
| February 2026 | $42.14 | $42.14 |
| January 2026 | $40.51 | $40.51 |
| December 2025 | $40.38 | $40.38 |
| November 2025 | $36.53 | $44.93 |
| October 2025 | $37.83 | $46.52 |
| September 2025 | $37.30 | $45.87 |
| August 2025 | $36.74 | $45.19 |
| July 2025 | $36.82 | $45.28 |
| June 2025 | $36.10 | $44.39 |
| May 2025 | $34.06 | $41.89 |
| April 2025 | $31.44 | $38.66 |
| March 2025 | $29.95 | $36.83 |
| February 2025 | $33.11 | $40.72 |
| January 2025 | $35.41 | $43.55 |
| December 2024 | $33.08 | $40.68 |
| November 2024 | $34.17 | $44.31 |
| October 2024 | $30.21 | $39.17 |
| September 2024 | $29.95 | $38.84 |
| August 2024 | $29.19 | $37.85 |
| July 2024 | $28.10 | $36.44 |
| June 2024 | $28.21 | $36.58 |
| May 2024 | $28.20 | $36.57 |
| April 2024 | $28.64 | $37.14 |
| March 2024 | $30.50 | $39.55 |
| February 2024 | $29.66 | $38.46 |
| January 2024 | $27.63 | $35.83 |
| December 2023 | $27.70 | $35.92 |
| November 2023 | $25.68 | $33.30 |
| October 2023 | $23.01 | $29.84 |
| September 2023 | $24.37 | $31.60 |
| August 2023 | $25.58 | $33.17 |
| July 2023 | $26.34 | $34.16 |
| June 2023 | $25.72 | $33.35 |
| May 2023 | $23.65 | $30.67 |
| April 2023 | $23.44 | $30.39 |
| March 2023 | $24 | $31.12 |
| February 2023 | $23.84 | $30.91 |
| January 2023 | $24.18 | $31.35 |
| December 2022 | $22.25 | $28.85 |
| November 2022 | $23 | $31.32 |
| October 2022 | $22.23 | $30.27 |
| September 2022 | $20.32 | $27.67 |
| August 2022 | $22.36 | $30.44 |
| July 2022 | $23.12 | $31.47 |
| June 2022 | $20.96 | $28.54 |
| May 2022 | $23.10 | $31.45 |
| April 2022 | $24.27 | $33.04 |
| March 2022 | $26.97 | $36.72 |
| February 2022 | $26.04 | $35.45 |
| January 2022 | $26.30 | $35.80 |
| December 2021 | $29.34 | $39.95 |
| November 2021 | $23.99 | $45.09 |
| October 2021 | $24.66 | $46.35 |
| September 2021 | $23.61 | $44.36 |
| August 2021 | $24.47 | $45.98 |
| July 2021 | $23.62 | $44.39 |
| June 2021 | $23.18 | $43.55 |
| May 2021 | $22.46 | $42.21 |
| April 2021 | $22.62 | $42.51 |
| March 2021 | $21.12 | $39.68 |
| February 2021 | $21.52 | $40.45 |
| January 2021 | $20.68 | $38.87 |
| December 2020 | $21.30 | $40.02 |
| November 2020 | $18.83 | $40.42 |
| October 2020 | $16.47 | $35.37 |
| September 2020 | $16.61 | $35.67 |
| August 2020 | $16.75 | $35.97 |
| July 2020 | $16.38 | $35.16 |
| June 2020 | $15.44 | $33.16 |
| May 2020 | $15.38 | $33.01 |
| April 2020 | $13.85 | $29.73 |
| March 2020 | $12.13 | $26.04 |
| February 2020 | $14.91 | $32.02 |
| January 2020 | $15.92 | $34.18 |
| December 2019 | $15.60 | $33.50 |
| November 2019 | $14.09 | $34.80 |
| October 2019 | $13.28 | $32.80 |
| September 2019 | $13.04 | $32.21 |
| August 2019 | $13.07 | $32.28 |
| July 2019 | $13.34 | $32.95 |
| June 2019 | $13.04 | $32.22 |
| May 2019 | $12.18 | $30.10 |
| April 2019 | $12.95 | $32 |
| March 2019 | $12.35 | $30.50 |
| February 2019 | $12.04 | $29.75 |
| January 2019 | $11.26 | $27.83 |
| December 2018 | $10.19 | $25.18 |
| November 2018 | $10.35 | $29.95 |
| October 2018 | $10.12 | $29.29 |
| September 2018 | $11.13 | $32.20 |
| August 2018 | $11.12 | $32.17 |
| July 2018 | $10.85 | $31.39 |
| June 2018 | $10.53 | $30.46 |
| May 2018 | $10.61 | $30.69 |
| April 2018 | $10.20 | $29.51 |
| March 2018 | $10.05 | $29.08 |
| February 2018 | $9.96 | $28.80 |
| January 2018 | $10.32 | $29.87 |
| December 2017 | $9.72 | $28.13 |
| November 2017 | $8.73 | $30.76 |
| October 2017 | $8.51 | $29.97 |
| September 2017 | $8.32 | $29.32 |
| August 2017 | $8.15 | $28.73 |
| July 2017 | $8.13 | $28.64 |
| June 2017 | $8.04 | $28.32 |
| May 2017 | $7.95 | $28.01 |
| April 2017 | $7.69 | $27.10 |
| March 2017 | $7.58 | $26.70 |
| February 2017 | $7.56 | $26.64 |
| January 2017 | $7.31 | $25.75 |
| December 2016 | $7.04 | $24.82 |
| November 2016 | $6.85 | $25.35 |
| October 2016 | $6.65 | $24.63 |
| September 2016 | $6.86 | $25.40 |
| August 2016 | $6.81 | $25.22 |
| July 2016 | $6.83 | $25.30 |
| June 2016 | $6.45 | $23.88 |
| May 2016 | $6.59 | $24.39 |
| April 2016 | $6.47 | $23.94 |
| March 2016 | $6.46 | $23.92 |
| February 2016 | $6.02 | $22.31 |
| January 2016 | $6.02 | $22.30 |
| December 2015 | $6.55 | $24.25 |
| November 2015 | $6.13 | $26.90 |
| October 2015 | $6.04 | $26.51 |
| September 2015 | $5.59 | $24.55 |
| August 2015 | $5.95 | $26.12 |
| July 2015 | $6.31 | $27.69 |
| June 2015 | $6.20 | $27.22 |
| May 2015 | $6.29 | $27.64 |
| April 2015 | $6.24 | $27.38 |
| March 2015 | $6.31 | $27.71 |
| February 2015 | $6.23 | $27.37 |
| January 2015 | $5.85 | $25.68 |
| December 2014 | $5.94 | $26.09 |
| November 2014 | $5.08 | $29.44 |
| October 2014 | $4.89 | $28.33 |
| September 2014 | $4.75 | $27.49 |
| August 2014 | $4.90 | $28.39 |
| July 2014 | $4.70 | $27.19 |
| June 2014 | $4.82 | $27.89 |
| May 2014 | $4.67 | $27.02 |
| April 2014 | $4.58 | $26.52 |
| March 2014 | $4.66 | $26.99 |
| February 2014 | $4.72 | $27.35 |
| January 2014 | $4.44 | $25.71 |
| December 2013 | $4.52 | $26.19 |
| November 2013 | $3.89 | $28.08 |
| October 2013 | $3.75 | $27.09 |
| September 2013 | $3.62 | $26.13 |
| August 2013 | $3.47 | $25.05 |
| July 2013 | $3.56 | $25.67 |
| June 2013 | $3.35 | $24.14 |
| May 2013 | $3.42 | $24.65 |
| April 2013 | $3.30 | $23.81 |
| March 2013 | $3.32 | $23.93 |
| February 2013 | $3.22 | $23.25 |
| January 2013 | $3.21 | $23.18 |
| December 2012 | $2.98 | $21.52 |
| November 2012 | $2.75 | $22.78 |
| October 2012 | $2.67 | $22.13 |
| September 2012 | $2.73 | $22.61 |
| August 2012 | $2.66 | $22.02 |
| July 2012 | $2.54 | $21.04 |
| June 2012 | $2.58 | $21.40 |
| May 2012 | $2.52 | $20.93 |
| April 2012 | $2.70 | $22.41 |
| March 2012 | $2.73 | $22.63 |
| February 2012 | $2.64 | $21.91 |
| January 2012 | $2.54 | $21.07 |
| December 2011 | $2.31 | $19.15 |
| November 2011 | $2.20 | $20.99 |
| October 2011 | $2.28 | $21.72 |
| September 2011 | $2.01 | $19.21 |
| August 2011 | $2.30 | $21.94 |
| July 2011 | $2.53 | $24.15 |
| June 2011 | $2.62 | $24.99 |
| May 2011 | $2.68 | $25.54 |
| April 2011 | $2.72 | $25.91 |
| March 2011 | $2.63 | $25.07 |
| February 2011 | $2.57 | $24.48 |
| January 2011 | $2.48 | $23.63 |
| December 2010 | $2.42 | $23.13 |
| November 2010 | $2.27 | $21.67 |
| October 2010 | $2.23 | $21.29 |
| September 2010 | $2.14 | $20.40 |
| August 2010 | $1.91 | $18.22 |
| July 2010 | $1.99 | $19 |
| June 2010 | $1.86 | $17.78 |
| May 2010 | $2 | $19.04 |
| April 2010 | $2.18 | $20.82 |
| March 2010 | $2.12 | $20.27 |
| February 2010 | $2.01 | $19.15 |
| January 2010 | $1.92 | $18.29 |
| December 2009 | $2 | $19.05 |
| November 2009 | $1.92 | $18.32 |
| October 2009 | $1.83 | $17.45 |
| September 2009 | $1.91 | $18.23 |
| August 2009 | $1.80 | $17.17 |
| July 2009 | $1.74 | $16.61 |
| June 2009 | $1.60 | $15.27 |
| May 2009 | $1.60 | $15.26 |
| April 2009 | $1.51 | $14.37 |
| March 2009 | $1.36 | $12.97 |
| February 2009 | $1.27 | $12.12 |
TEGYX
Price: $46.88
52 week price:
Dividend Yield: 9.53%
5-year range yield:
Forward Dividend Yield: 8.98%
Dividend Per Share: 4.24 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 39.03
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2