Tekcapital plc ( TEKCF) - Price History
Monthly price history for TEKCF (Tekcapital plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.13 | $0.13 |
| January 2026 | $0.13 | $0.13 |
| December 2025 | $0.13 | $0.13 |
| November 2025 | $0.13 | $0.13 |
| October 2025 | $0.13 | $0.13 |
| September 2025 | $0.13 | $0.13 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.13 | $0.13 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.11 | $0.11 |
| February 2025 | $0.11 | $0.11 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.09 | $0.09 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.14 | $0.14 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.17 | $0.17 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.17 | $0.17 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.18 | $0.18 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.18 | $0.18 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.34 | $0.34 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.36 | $0.36 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.34 | $0.34 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.43 | $0.43 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.36 | $0.36 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.25 | $0.25 |
| May 2021 | $0.27 | $0.27 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.18 | $0.18 |
TEKCF
Price: $0.07
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 4.32
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.0 million