Tellurian Inc. - Price History
Monthly price history for TELL (Tellurian Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $0.79 | $0.79 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.76 | $0.76 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $1.16 | $1.16 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.72 | $1.72 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.42 | $1.42 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.49 | $1.49 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.68 | $1.68 |
| November 2022 | $2.69 | $2.69 |
| October 2022 | $2.70 | $2.70 |
| September 2022 | $2.39 | $2.39 |
| August 2022 | $4 | $4 |
| July 2022 | $3.72 | $3.72 |
| June 2022 | $2.98 | $2.98 |
| May 2022 | $4.77 | $4.77 |
| April 2022 | $4.98 | $4.98 |
| March 2022 | $5.30 | $5.30 |
| February 2022 | $3.81 | $3.81 |
| January 2022 | $2.51 | $2.51 |
| December 2021 | $2.99 | $2.99 |
| November 2021 | $3.26 | $3.26 |
| October 2021 | $3.92 | $3.92 |
| September 2021 | $3.91 | $3.91 |
| August 2021 | $3.19 | $3.19 |
| July 2021 | $3.77 | $3.77 |
| June 2021 | $4.65 | $4.65 |
| May 2021 | $4.36 | $4.36 |
| April 2021 | $2.22 | $2.22 |
| March 2021 | $2.34 | $2.34 |
| February 2021 | $3.09 | $3.09 |
| January 2021 | $3.03 | $3.03 |
| December 2020 | $1.28 | $1.28 |
| November 2020 | $1.49 | $1.49 |
| October 2020 | $0.96 | $0.96 |
| September 2020 | $0.80 | $0.80 |
| August 2020 | $0.93 | $0.93 |
| July 2020 | $0.89 | $0.89 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $1 | $1 |
| April 2020 | $1.42 | $1.42 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $7.02 | $7.02 |
| December 2019 | $7.28 | $7.28 |
| November 2019 | $7.29 | $7.29 |
| October 2019 | $7.97 | $7.97 |
| September 2019 | $8.32 | $8.32 |
| August 2019 | $6.53 | $6.53 |
| July 2019 | $6.17 | $6.17 |
| June 2019 | $7.85 | $7.85 |
| May 2019 | $7.69 | $7.69 |
| April 2019 | $9.50 | $9.50 |
| March 2019 | $11.20 | $11.20 |
| February 2019 | $10.26 | $10.26 |
| January 2019 | $10 | $10 |
| December 2018 | $6.95 | $6.95 |
| November 2018 | $7.23 | $7.23 |
| October 2018 | $8 | $8 |
| September 2018 | $8.97 | $8.97 |
| August 2018 | $9.67 | $9.67 |
| July 2018 | $7.81 | $7.81 |
| June 2018 | $8.32 | $8.32 |
| May 2018 | $11.19 | $11.19 |
| April 2018 | $9.52 | $9.52 |
| March 2018 | $7.21 | $7.21 |
| February 2018 | $8.73 | $8.73 |
| January 2018 | $11.35 | $11.35 |
| December 2017 | $9.74 | $9.74 |
| November 2017 | $12.62 | $12.62 |
| October 2017 | $10.77 | $10.77 |
| September 2017 | $10.68 | $10.68 |
| August 2017 | $9.24 | $9.24 |
| July 2017 | $9.15 | $9.15 |
| June 2017 | $10.03 | $10.03 |
| May 2017 | $10.99 | $10.99 |
| April 2017 | $10.03 | $10.03 |
| March 2017 | $11.72 | $11.72 |
| February 2017 | $17.86 | $17.86 |
| January 2017 | $11.93 | $11.93 |
| December 2016 | $11.25 | $11.25 |
| November 2016 | $5.90 | $5.90 |
| October 2016 | $4.99 | $4.99 |
| September 2016 | $5.49 | $5.49 |
| August 2016 | $5.50 | $5.50 |
| July 2016 | $1.28 | $1.28 |
| June 2016 | $1.18 | $1.18 |
| May 2016 | $1.30 | $1.30 |
| April 2016 | $0.95 | $0.95 |
| March 2016 | $1.05 | $1.05 |
| February 2016 | $0.99 | $0.99 |
| January 2016 | $0.74 | $0.74 |
| December 2015 | $0.55 | $0.55 |
| November 2015 | $0.53 | $0.53 |
| October 2015 | $0.54 | $0.54 |
| September 2015 | $0.60 | $0.60 |
| August 2015 | $1.72 | $1.72 |
| July 2015 | $2.58 | $2.58 |
| June 2015 | $3.36 | $0.42 |
| May 2015 | $3.42 | $0.43 |
| April 2015 | $4.39 | $0.55 |
| March 2015 | $4.08 | $0.51 |
| February 2015 | $6.56 | $0.82 |
| January 2015 | $6.24 | $0.78 |
| December 2014 | $7.28 | $0.91 |
| November 2014 | $7.36 | $0.92 |
| October 2014 | $14.40 | $1.80 |
| September 2014 | $17.04 | $2.13 |
| August 2014 | $16.48 | $2.06 |
| July 2014 | $15.36 | $1.92 |
| June 2014 | $17.60 | $2.20 |
| May 2014 | $13.32 | $1.66 |
| April 2014 | $17.68 | $2.21 |
| March 2014 | $11.36 | $1.42 |
| February 2014 | $10.72 | $1.34 |
| January 2014 | $8.64 | $1.08 |
| December 2013 | $8.24 | $1.03 |
| November 2013 | $8.16 | $1.02 |
| October 2013 | $8.24 | $1.03 |
| September 2013 | $8.16 | $1.02 |
| August 2013 | $8.24 | $1.03 |
| July 2013 | $8.48 | $1.06 |
| June 2013 | $8.24 | $1.03 |
| May 2013 | $8.08 | $1.01 |
| April 2013 | $8.24 | $1.03 |
| March 2013 | $8.56 | $1.07 |
| February 2013 | $8.72 | $1.09 |
| January 2013 | $9.04 | $1.13 |
| December 2012 | $7.38 | $0.92 |
| November 2012 | $6.24 | $0.78 |
| October 2012 | $7.60 | $0.95 |
| September 2012 | $8.40 | $1.05 |
| August 2012 | $9.68 | $1.21 |
| July 2012 | $8.40 | $1.05 |
| June 2012 | $8.80 | $1.10 |
| May 2012 | $8.96 | $1.12 |
| April 2012 | $10.56 | $1.32 |
| March 2012 | $10.24 | $1.28 |
| February 2012 | $10.16 | $1.27 |
| January 2012 | $7.47 | $0.93 |
| December 2011 | $7.74 | $0.97 |
| November 2011 | $9.04 | $1.13 |
| October 2011 | $8.16 | $1.02 |
| September 2011 | $9.52 | $1.19 |
| August 2011 | $12.08 | $1.51 |
| July 2011 | $14.24 | $1.78 |
| June 2011 | $13.44 | $1.68 |
| May 2011 | $12.80 | $1.60 |
| April 2011 | $18.96 | $2.37 |
| March 2011 | $19.37 | $2.42 |
| February 2011 | $21.60 | $2.70 |
| January 2011 | $21.12 | $2.64 |
| December 2010 | $22.96 | $2.87 |
| November 2010 | $15.12 | $1.89 |
| October 2010 | $16.08 | $2.01 |
| September 2010 | $15.12 | $1.89 |
| August 2010 | $13.28 | $1.66 |
| July 2010 | $14.72 | $1.84 |
| June 2010 | $14.64 | $1.83 |
| May 2010 | $13.84 | $1.73 |
| April 2010 | $17.36 | $2.17 |
| March 2010 | $17.92 | $2.24 |
| February 2010 | $15.76 | $1.97 |
| January 2010 | $12.64 | $1.58 |
| December 2009 | $13.84 | $1.73 |
| November 2009 | $10.96 | $1.37 |
| October 2009 | $11.60 | $1.45 |
| September 2009 | $11.20 | $1.40 |
| August 2009 | $8.48 | $1.06 |
| July 2009 | $8 | $1 |
| June 2009 | $8.88 | $1.11 |
| May 2009 | $9.36 | $1.17 |
| April 2009 | $6 | $0.75 |
| March 2009 | $5.48 | $0.68 |
| February 2009 | $6.24 | $0.78 |
| January 2009 | $5.04 | $0.63 |
| December 2008 | $5.20 | $0.65 |
| November 2008 | $5.44 | $0.68 |
| October 2008 | $6.32 | $0.79 |
| September 2008 | $8.16 | $1.02 |
| August 2008 | $11.92 | $1.49 |
| July 2008 | $10.32 | $1.29 |
| June 2008 | $12.96 | $1.62 |
| May 2008 | $13.44 | $1.68 |
| April 2008 | $11.28 | $1.41 |
| March 2008 | $9.44 | $1.18 |
| February 2008 | $9.52 | $1.19 |
| January 2008 | $8.40 | $1.05 |
| December 2007 | $8.24 | $1.03 |
| November 2007 | $8.32 | $1.04 |
| October 2007 | $8.88 | $1.11 |
| September 2007 | $9.28 | $1.16 |
| August 2007 | $11.04 | $1.38 |
| July 2007 | $12.08 | $1.51 |
| June 2007 | $12.16 | $1.52 |
| May 2007 | $11.68 | $1.46 |
| April 2007 | $13.04 | $1.63 |
| March 2007 | $11.20 | $1.40 |
| February 2007 | $11.04 | $1.38 |
| January 2007 | $9.92 | $1.24 |
| December 2006 | $10.56 | $1.32 |
| November 2006 | $10.80 | $1.35 |
| October 2006 | $10 | $1.25 |
| September 2006 | $10.72 | $1.34 |
| August 2006 | $11.44 | $1.43 |
| July 2006 | $11.76 | $1.47 |
| June 2006 | $12.56 | $1.57 |
| May 2006 | $13.36 | $1.67 |
| April 2006 | $17.84 | $2.23 |
| March 2006 | $15.76 | $1.97 |
| February 2006 | $14.96 | $1.87 |
| January 2006 | $16.80 | $2.10 |
| December 2005 | $14 | $1.75 |
| November 2005 | $12.72 | $1.59 |
| October 2005 | $12.08 | $1.51 |
| September 2005 | $20.88 | $2.61 |
| August 2005 | $18.48 | $2.31 |
| July 2005 | $23.20 | $2.90 |
| June 2005 | $19.20 | $2.40 |
| May 2005 | $9.20 | $1.15 |
| April 2005 | $9.84 | $1.23 |
| March 2005 | $12.48 | $1.56 |
| February 2005 | $11.28 | $1.41 |
| January 2005 | $10.88 | $1.36 |
| December 2004 | $10.56 | $1.32 |
| November 2004 | $10.56 | $1.32 |
| October 2004 | $11.36 | $1.42 |
| September 2004 | $10.88 | $1.36 |
| August 2004 | $10.32 | $1.29 |
| July 2004 | $12.32 | $1.54 |
| June 2004 | $10.48 | $1.31 |
| May 2004 | $10.08 | $1.26 |
| April 2004 | $11.04 | $1.38 |
| March 2004 | $13.12 | $1.64 |
| February 2004 | $12.96 | $1.62 |
| January 2004 | $15.36 | $1.92 |
| December 2003 | $10.48 | $1.31 |
| November 2003 | $8.72 | $1.09 |
| October 2003 | $8.40 | $1.05 |
| September 2003 | $10.08 | $1.26 |
| August 2003 | $10.24 | $1.28 |
| July 2003 | $8.16 | $1.02 |
| June 2003 | $9.60 | $1.20 |
| May 2003 | $7.12 | $0.89 |
| April 2003 | $6.72 | $0.84 |
| March 2003 | $6.80 | $0.85 |
| February 2003 | $7.12 | $0.89 |
| January 2003 | $7.20 | $0.90 |
| December 2002 | $6.80 | $0.85 |
| November 2002 | $6.60 | $0.82 |
| October 2002 | $6.64 | $0.83 |
| September 2002 | $6.08 | $0.76 |
| August 2002 | $7.21 | $0.90 |
| July 2002 | $7.20 | $0.90 |
| June 2002 | $7.04 | $0.88 |
| May 2002 | $7.76 | $0.97 |
| April 2002 | $8.08 | $1.01 |
| March 2002 | $6.56 | $0.82 |
| February 2002 | $6 | $0.75 |
| January 2002 | $5.68 | $0.71 |
| December 2001 | $6.88 | $0.86 |
| November 2001 | $7.20 | $0.90 |
| October 2001 | $7.84 | $0.98 |
| September 2001 | $7.04 | $0.88 |
| August 2001 | $8.40 | $1.05 |
| July 2001 | $8.16 | $1.02 |
| June 2001 | $8.56 | $1.07 |
| May 2001 | $10.40 | $1.30 |
| April 2001 | $7.76 | $0.97 |
| March 2001 | $6.75 | $0.84 |
| February 2001 | $7.50 | $0.94 |
| January 2001 | $8 | $1 |
| December 2000 | $7.75 | $0.97 |
| November 2000 | $7 | $0.88 |
| October 2000 | $9.25 | $1.16 |
| September 2000 | $10 | $1.25 |
| August 2000 | $9.25 | $1.16 |
| July 2000 | $9 | $1.12 |
| June 2000 | $10.25 | $1.28 |
| May 2000 | $9.25 | $1.16 |
| April 2000 | $9.50 | $1.19 |
| March 2000 | $11 | $1.38 |
| February 2000 | $10 | $1.25 |
| January 2000 | $10 | $1.25 |
| December 1999 | $10 | $1.25 |
| November 1999 | $12.25 | $1.53 |
| October 1999 | $14.25 | $1.78 |
| September 1999 | $14 | $1.75 |
| August 1999 | $16 | $2 |
| July 1999 | $19.25 | $2.41 |
| June 1999 | $19.25 | $2.41 |
| May 1999 | $10.25 | $1.28 |
| April 1999 | $11.75 | $1.47 |
| March 1999 | $14 | $1.75 |
| February 1999 | $11 | $1.38 |
| January 1999 | $11.25 | $1.41 |
| December 1998 | $10.75 | $1.34 |
| November 1998 | $11 | $1.38 |
| October 1998 | $16 | $2 |
| September 1998 | $15 | $1.88 |
| August 1998 | $9.75 | $1.22 |
| July 1998 | $16 | $2 |
| June 1998 | $18.25 | $2.28 |
| May 1998 | $19 | $2.38 |
| April 1998 | $21 | $2.62 |
| March 1998 | $21.50 | $2.69 |
| February 1998 | $21.25 | $2.66 |
| January 1998 | $24 | $3 |
| December 1997 | $21.25 | $2.66 |
| November 1997 | $25.50 | $3.19 |
| October 1997 | $24.25 | $3.03 |
| September 1997 | $28.50 | $3.56 |
| August 1997 | $28.25 | $3.53 |
| July 1997 | $19.50 | $2.44 |
| June 1997 | $18.25 | $2.28 |
| May 1997 | $19.50 | $2.44 |
| April 1997 | $18.12 | $2.27 |
| March 1997 | $22 | $2.75 |
| February 1997 | $20 | $2.50 |
| January 1997 | $25.50 | $3.19 |
| December 1996 | $26.75 | $3.34 |
| November 1996 | $28.50 | $3.56 |
| October 1996 | $23.88 | $2.98 |
| September 1996 | $21 | $2.62 |
| August 1996 | $24 | $3 |
| July 1996 | $20 | $2.50 |
| June 1996 | $20 | $2.50 |
| May 1996 | $20 | $2.50 |
| April 1996 | $21 | $2.62 |
| March 1996 | $19 | $2.38 |
| February 1996 | $18.50 | $2.31 |
| January 1996 | $19.25 | $2.41 |
| December 1995 | $16.25 | $2.03 |
| November 1995 | $20.50 | $2.56 |
| October 1995 | $24.50 | $3.06 |
| September 1995 | $16.25 | $2.03 |
| August 1995 | $16 | $2 |
| July 1995 | $15.50 | $1.94 |
| June 1995 | $15.50 | $1.94 |
| May 1995 | $16.50 | $2.06 |
| April 1995 | $13.50 | $1.69 |
| March 1995 | $12 | $1.50 |
| February 1995 | $11.50 | $1.44 |
| January 1995 | $8 | $1 |
| December 1994 | $5.25 | $0.66 |
| November 1994 | $7 | $0.88 |
| October 1994 | $7.50 | $0.94 |
| September 1994 | $5.50 | $0.69 |
| August 1994 | $5.75 | $0.72 |
| July 1994 | $5.25 | $0.66 |
| June 1994 | $5.50 | $0.69 |
| May 1994 | $5.75 | $0.72 |
| April 1994 | $5.75 | $0.72 |
| March 1994 | $6.50 | $0.81 |
| February 1994 | $6.50 | $0.81 |
| January 1994 | $6.25 | $0.78 |
| December 1993 | $6.25 | $0.78 |
| November 1993 | $8 | $1 |
| October 1993 | $9 | $1.12 |
| September 1993 | $9 | $1.12 |
| August 1993 | $9.75 | $1.22 |
| July 1993 | $10 | $1.25 |
| June 1993 | $9.50 | $1.19 |
| May 1993 | $11.50 | $1.44 |
| April 1993 | $6.50 | $0.81 |
| March 1993 | $6.50 | $0.81 |
| February 1993 | $7.50 | $0.94 |
| January 1993 | $8.50 | $1.06 |
| December 1992 | $6 | $0.75 |
| November 1992 | $7 | $0.88 |
| October 1992 | $8 | $1 |
| September 1992 | $8 | $1 |
| August 1992 | $5.50 | $0.69 |
| July 1992 | $5 | $0.62 |
| June 1992 | $5.50 | $0.69 |
| May 1992 | $6 | $0.75 |
| April 1992 | $6.50 | $0.81 |
| March 1992 | $7 | $0.88 |
| February 1992 | $8 | $1 |
| January 1992 | $7.50 | $0.94 |
| December 1991 | $9 | $1.12 |
| November 1991 | $7.50 | $0.94 |
| October 1991 | $8.75 | $1.09 |
| September 1991 | $7 | $0.88 |
| August 1991 | $7 | $0.88 |
| July 1991 | $7 | $0.88 |
| June 1991 | $9 | $1.12 |
| May 1991 | $10 | $1.25 |
| April 1991 | $8 | $1 |
| March 1991 | $8 | $1 |
| February 1991 | $7.50 | $0.94 |
| January 1991 | $7.50 | $0.94 |
| December 1990 | $7.50 | $0.94 |
| November 1990 | $8 | $1 |
| October 1990 | $9 | $1.12 |
| September 1990 | $11 | $1.38 |
| August 1990 | $11.50 | $1.44 |
| July 1990 | $11 | $1.38 |
| June 1990 | $11 | $1.38 |
| May 1990 | $12 | $1.50 |
| April 1990 | $11.50 | $1.44 |
| March 1990 | $11.50 | $1.44 |
| February 1990 | $12 | $1.50 |
| January 1990 | $11 | $1.38 |
| December 1989 | $12 | $1.50 |
| November 1989 | $11 | $1.38 |
| October 1989 | $12 | $1.50 |
| September 1989 | $11 | $1.38 |
| August 1989 | $12 | $1.50 |
| July 1989 | $12 | $1.50 |
| June 1989 | $10.50 | $1.31 |
| May 1989 | $12 | $1.50 |
| April 1989 | $11 | $1.38 |
| March 1989 | $12 | $1.50 |
| February 1989 | $13 | $1.62 |
| January 1989 | $15 | $1.88 |
| December 1988 | $13.75 | $1.72 |
| November 1988 | $12.75 | $1.59 |
| October 1988 | $14 | $1.75 |
| September 1988 | $14 | $1.75 |
| August 1988 | $14 | $1.75 |
TELL
Price: $0.43
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.92
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 14.0 million
Ebitda: -26.0 millionMarket Capitalization: 371.4 million