TELENOR ASA ADR EACH REPR 1 ORD - Price History
Monthly price history for TELNY (TELENOR ASA ADR EACH REPR 1 ORD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.12 | $11.12 |
| March 2024 | $11.14 | $11.14 |
| February 2024 | $10.88 | $10.88 |
| January 2024 | $11.16 | $11.16 |
| December 2023 | $11.49 | $11.49 |
| November 2023 | $10.69 | $10.69 |
| October 2023 | $10.21 | $10.21 |
| September 2023 | $10.92 | $11.35 |
| August 2023 | $10.25 | $10.65 |
| July 2023 | $10.27 | $10.67 |
| June 2023 | $9.71 | $10.09 |
| May 2023 | $9.85 | $10.23 |
| April 2023 | $11.50 | $12.43 |
| March 2023 | $10.89 | $11.77 |
| February 2023 | $10.42 | $11.26 |
| January 2023 | $9.68 | $10.47 |
| December 2022 | $8.59 | $9.29 |
| November 2022 | $8.98 | $9.71 |
| October 2022 | $8.35 | $9.03 |
| September 2022 | $8.11 | $9.19 |
| August 2022 | $9.64 | $10.92 |
| July 2022 | $10.66 | $12.08 |
| June 2022 | $11.76 | $13.32 |
| May 2022 | $12.16 | $13.78 |
| April 2022 | $11.90 | $14.11 |
| March 2022 | $12.26 | $14.54 |
| February 2022 | $12.51 | $14.83 |
| January 2022 | $13.98 | $16.57 |
| December 2021 | $13.23 | $15.68 |
| November 2021 | $12.38 | $14.67 |
| October 2021 | $13.41 | $15.90 |
| September 2021 | $13.82 | $16.84 |
| August 2021 | $14.41 | $17.57 |
| July 2021 | $14.31 | $17.44 |
| June 2021 | $13.86 | $16.90 |
| May 2021 | $14.28 | $17.40 |
| April 2021 | $14.11 | $17.80 |
| March 2021 | $14.02 | $17.69 |
| February 2021 | $12.90 | $16.28 |
| January 2021 | $13.13 | $16.56 |
| December 2020 | $13.48 | $17 |
| November 2020 | $13.46 | $16.98 |
| October 2020 | $12.27 | $15.48 |
| September 2020 | $12.96 | $16.81 |
| August 2020 | $12.57 | $16.30 |
| July 2020 | $11.86 | $15.38 |
| June 2020 | $11.20 | $14.52 |
| May 2020 | $11.58 | $15.02 |
| April 2020 | $11.38 | $15.25 |
| March 2020 | $10.85 | $14.54 |
| February 2020 | $12.01 | $16.10 |
| January 2020 | $13.57 | $18.19 |
| December 2019 | $13.36 | $17.91 |
| November 2019 | $13.57 | $18.19 |
| October 2019 | $13.95 | $18.70 |
| September 2019 | $14.68 | $20.12 |
| August 2019 | $15.03 | $20.60 |
| July 2019 | $14.92 | $20.44 |
| June 2019 | $15.53 | $21.28 |
| May 2019 | $15.07 | $20.65 |
| April 2019 | $14.34 | $20.16 |
| March 2019 | $14.11 | $19.84 |
| February 2019 | $13.92 | $19.58 |
| January 2019 | $13.54 | $19.04 |
| December 2018 | $13.78 | $19.37 |
| November 2018 | $13.82 | $19.43 |
| October 2018 | $13.02 | $18.30 |
| September 2018 | $13.52 | $19.50 |
| August 2018 | $12.69 | $18.80 |
| July 2018 | $13.17 | $19.51 |
| June 2018 | $13.84 | $20.51 |
| May 2018 | $13.90 | $20.59 |
| April 2018 | $14.57 | $22.13 |
| March 2018 | $15 | $22.78 |
| February 2018 | $14.82 | $22.52 |
| January 2018 | $15.42 | $23.42 |
| December 2017 | $14.08 | $21.39 |
| November 2017 | $14.75 | $22.41 |
| October 2017 | $13.97 | $21.22 |
| September 2017 | $13.64 | $21.16 |
| August 2017 | $13.04 | $20.23 |
| July 2017 | $12.85 | $19.94 |
| June 2017 | $10.63 | $16.50 |
| May 2017 | $10.58 | $16.41 |
| April 2017 | $10.09 | $16.16 |
| March 2017 | $10.38 | $16.63 |
| February 2017 | $10.15 | $16.26 |
| January 2017 | $9.92 | $15.90 |
| December 2016 | $9.31 | $14.92 |
| November 2016 | $9.16 | $14.68 |
| October 2016 | $9.88 | $16.25 |
| September 2016 | $10.40 | $17.11 |
| August 2016 | $10.54 | $17.35 |
| July 2016 | $10.15 | $16.70 |
| June 2016 | $10.06 | $16.56 |
| May 2016 | $10.09 | $16.61 |
| April 2016 | $10.14 | $17.16 |
| March 2016 | $9.61 | $16.26 |
| February 2016 | $8.77 | $44.53 |
| January 2016 | $9.61 | $48.81 |
| December 2015 | $9.80 | $49.78 |
| November 2015 | $10.27 | $52.15 |
| October 2015 | $11.04 | $56.04 |
| September 2015 | $10.79 | $56.04 |
| August 2015 | $11.47 | $59.60 |
| July 2015 | $12.76 | $66.27 |
| June 2015 | $12.63 | $65.61 |
| May 2015 | $13.11 | $68.10 |
| April 2015 | $12.76 | $67.62 |
| March 2015 | $11.39 | $60.40 |
| February 2015 | $11.38 | $60.33 |
| January 2015 | $12.21 | $64.72 |
| December 2014 | $11.42 | $60.54 |
| November 2014 | $11.97 | $63.47 |
| October 2014 | $12.70 | $67.34 |
| September 2014 | $12.41 | $65.81 |
| August 2014 | $13.04 | $69.12 |
| July 2014 | $13.07 | $69.30 |
| June 2014 | $12.90 | $68.40 |
| May 2014 | $13.45 | $71.33 |
| April 2014 | $12.73 | $70.80 |
| March 2014 | $12.04 | $66.97 |
| February 2014 | $11.92 | $66.31 |
| January 2014 | $11.29 | $62.80 |
| December 2013 | $12.86 | $71.57 |
| November 2013 | $12.99 | $72.27 |
| October 2013 | $12.98 | $72.21 |
| September 2013 | $12.35 | $68.73 |
| August 2013 | $11.21 | $62.39 |
| July 2013 | $11.94 | $66.45 |
| June 2013 | $10.70 | $59.51 |
| May 2013 | $11.30 | $62.85 |
| April 2013 | $11.53 | $67.43 |
| March 2013 | $11.30 | $66.06 |
| February 2013 | $11.07 | $64.75 |
| January 2013 | $11.29 | $66.04 |
| December 2012 | $10.39 | $60.74 |
| November 2012 | $10.46 | $61.15 |
| October 2012 | $10.06 | $58.85 |
| September 2012 | $9.97 | $58.31 |
| August 2012 | $9.31 | $54.46 |
| July 2012 | $8.70 | $50.85 |
| June 2012 | $8.50 | $49.73 |
| May 2012 | $7.50 | $43.85 |
| April 2012 | $8.94 | $55.09 |
| March 2012 | $9 | $55.46 |
| February 2012 | $8.97 | $55.27 |
| January 2012 | $7.95 | $48.98 |
| December 2011 | $7.92 | $48.77 |
| November 2011 | $8.28 | $50.99 |
| October 2011 | $8.64 | $53.24 |
| September 2011 | $7.54 | $46.45 |
| August 2011 | $8.14 | $50.13 |
| July 2011 | $8.12 | $50.03 |
| June 2011 | $8 | $49.30 |
| May 2011 | $8.25 | $50.82 |
| April 2011 | $8.09 | $51.85 |
| March 2011 | $7.74 | $49.60 |
| February 2011 | $7.78 | $49.86 |
| January 2011 | $7.24 | $46.40 |
| December 2010 | $7.63 | $48.90 |
| November 2010 | $6.77 | $43.40 |
| October 2010 | $7.52 | $48.20 |
| September 2010 | $7.31 | $46.87 |
| August 2010 | $6.83 | $43.79 |
| July 2010 | $7.25 | $46.50 |
| June 2010 | $5.87 | $37.63 |
| May 2010 | $5.81 | $37.25 |
| April 2010 | $6.43 | $42.71 |
| March 2010 | $6.06 | $40.25 |
| February 2010 | $5.72 | $38 |
| January 2010 | $5.82 | $38.67 |
| December 2009 | $6.29 | $41.80 |
| November 2009 | $6.16 | $40.89 |
| October 2009 | $5.78 | $38.40 |
| September 2009 | $5.27 | $35.01 |
| August 2009 | $4.23 | $28.10 |
| July 2009 | $4.18 | $27.75 |
| June 2009 | $3.47 | $23.05 |
| May 2009 | $3.80 | $25.22 |
| April 2009 | $2.79 | $18.55 |
| March 2009 | $2.58 | $17.16 |
| February 2009 | $2.35 | $15.58 |
| January 2009 | $3 | $19.95 |
| December 2008 | $3.09 | $20.50 |
| November 2008 | $2.45 | $16.29 |
| October 2008 | $2.66 | $17.65 |
| September 2008 | $5.54 | $36.80 |
| August 2008 | $7.10 | $47.14 |
| July 2008 | $6.82 | $45.27 |
| June 2008 | $8.46 | $56.20 |
| May 2008 | $9.76 | $64.85 |
| April 2008 | $8.90 | $60.90 |
| March 2008 | $8.45 | $57.85 |
| February 2008 | $9.07 | $62.09 |
| January 2008 | $8.94 | $61.20 |
| December 2007 | $10.51 | $71.95 |
| November 2007 | $10.12 | $69.25 |
| October 2007 | $10.28 | $70.40 |
| September 2007 | $8.82 | $60.40 |
| August 2007 | $8.13 | $55.65 |
| July 2007 | $8.06 | $55.15 |
| June 2007 | $8.62 | $59 |
| May 2007 | $8.54 | $58.45 |
| April 2007 | $8.05 | $56.27 |
| March 2007 | $7.61 | $53.17 |
| February 2007 | $7.99 | $55.84 |
| January 2007 | $8.78 | $61.35 |
| December 2006 | $8.07 | $56.43 |
| November 2006 | $7.41 | $51.83 |
| October 2006 | $6.82 | $47.67 |
| September 2006 | $5.57 | $38.94 |
| August 2006 | $5.47 | $38.26 |
| July 2006 | $5.49 | $38.40 |
| June 2006 | $5.22 | $36.49 |
| May 2006 | $5.45 | $38.11 |
| April 2006 | $4.57 | $34.71 |
| March 2006 | $4.26 | $32.42 |
| February 2006 | $4.29 | $32.59 |
| January 2006 | $3.98 | $30.27 |
| December 2005 | $3.89 | $29.55 |
| November 2005 | $3.72 | $28.25 |
| October 2005 | $3.92 | $29.79 |
| September 2005 | $3.54 | $26.95 |
| August 2005 | $3.58 | $27.21 |
| July 2005 | $3.39 | $25.80 |
| June 2005 | $3.16 | $24 |
| May 2005 | $3.15 | $23.97 |
| April 2005 | $3.20 | $25 |
| March 2005 | $3.51 | $27.50 |
| February 2005 | $3.61 | $28.23 |
| January 2005 | $3.57 | $27.94 |
| December 2004 | $3.52 | $27.55 |
| November 2004 | $3.43 | $26.84 |
| October 2004 | $3.10 | $24.22 |
| September 2004 | $2.90 | $22.70 |
| August 2004 | $2.76 | $21.57 |
| July 2004 | $2.66 | $20.85 |
| June 2004 | $2.66 | $20.82 |
| May 2004 | $2.78 | $21.73 |
| April 2004 | $2.41 | $19.27 |
| March 2004 | $2.65 | $21.20 |
| February 2004 | $2.53 | $20.26 |
| January 2004 | $2.68 | $21.44 |
| December 2003 | $2.44 | $19.55 |
| November 2003 | $2.28 | $18.25 |
| October 2003 | $2.05 | $16.39 |
| September 2003 | $1.64 | $13.10 |
| August 2003 | $1.53 | $12.26 |
| July 2003 | $1.69 | $13.49 |
| June 2003 | $1.59 | $12.75 |
| May 2003 | $1.65 | $13.20 |
| April 2003 | $1.44 | $11.75 |
| March 2003 | $1.24 | $10.10 |
| February 2003 | $1.30 | $10.60 |
| January 2003 | $1.32 | $10.74 |
| December 2002 | $1.36 | $11.02 |
| November 2002 | $1.48 | $12.05 |
| October 2002 | $1.36 | $11.02 |
| September 2002 | $1.23 | $10 |
| August 2002 | $1.36 | $11.08 |
| July 2002 | $1.29 | $10.50 |
| June 2002 | $1.27 | $10.35 |
| May 2002 | $1.37 | $11.15 |
| April 2002 | $1.41 | $11.57 |
| March 2002 | $1.56 | $12.84 |
| February 2002 | $1.38 | $11.30 |
| January 2002 | $1.37 | $11.24 |
| December 2001 | $1.52 | $12.50 |
| November 2001 | $1.50 | $12.35 |
| October 2001 | $1.38 | $11.35 |
| September 2001 | $1.34 | $11 |
| August 2001 | $1.42 | $11.70 |
| July 2001 | $1.53 | $12.55 |
| June 2001 | $1.49 | $12.24 |
| May 2001 | $1.58 | $13 |
| April 2001 | $1.68 | $14.03 |
| March 2001 | $1.43 | $12 |
| February 2001 | $1.64 | $13.75 |
| January 2001 | $1.82 | $15.25 |
| December 2000 | $1.49 | $12.50 |
TELNY
Price: $11.61
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 7.32%
Payout Ratio: 160.00%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: -0.33 USD
P/E Ratio: 21.25
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 47100
Ebitda: 5.2 billionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -1.43%
DGR5: -8.80%
DGR10: 0.77%