Tokyo Electron Limited ( TELWY) - Price History
Monthly price history for TELWY (Tokyo Electron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $190.50 | $190.50 |
| September 2026 | $190.50 | $190.50 |
| August 2026 | $175.33 | $175.33 |
| July 2026 | $167.37 | $167.37 |
| June 2026 | $243.01 | $243.01 |
| May 2026 | $169.92 | $169.92 |
| April 2026 | $150.30 | $150.30 |
| March 2026 | $122.22 | $122.22 |
| February 2026 | $141.37 | $141.37 |
| January 2026 | $132.98 | $132.98 |
| December 2025 | $111.10 | $111.10 |
| November 2025 | $102.44 | $102.44 |
| October 2025 | $110.07 | $110.07 |
| September 2025 | $89.60 | $89.60 |
| August 2025 | $68.21 | $68.21 |
| July 2025 | $78.25 | $78.25 |
| June 2025 | $96.13 | $96.13 |
| May 2025 | $78.99 | $78.99 |
| April 2025 | $74.90 | $74.90 |
| March 2025 | $68.45 | $68.45 |
| February 2025 | $73.14 | $74.33 |
| January 2025 | $83.13 | $84.48 |
| December 2024 | $74.28 | $75.49 |
| November 2024 | $76.97 | $78.22 |
| October 2024 | $73.28 | $74.47 |
| September 2024 | $87.41 | $88.83 |
| August 2024 | $87.33 | $89.63 |
| July 2024 | $102.46 | $105.15 |
| June 2024 | $106.69 | $109.50 |
| May 2024 | $103.44 | $106.16 |
| April 2024 | $107.54 | $110.37 |
| March 2024 | $126.60 | $129.93 |
| February 2024 | $120.82 | $124 |
| January 2024 | $90.61 | $92.99 |
| December 2023 | $86.56 | $88.84 |
| November 2023 | $78.14 | $80.19 |
| October 2023 | $64.33 | $66.02 |
| September 2023 | $66.60 | $68.35 |
| August 2023 | $72.40 | $74.30 |
| July 2023 | $73.12 | $75.04 |
| June 2023 | $70.11 | $71.95 |
| May 2023 | $66.17 | $67.91 |
| April 2023 | $56.17 | $57.65 |
| March 2023 | $57.82 | $59.34 |
| February 2023 | $55.75 | $57.21 |
| January 2023 | $56.68 | $58.17 |
| December 2022 | $47.50 | $48.75 |
| November 2022 | $54.95 | $56.40 |
| October 2022 | $42.78 | $43.91 |
| September 2022 | $40.19 | $41.25 |
| August 2022 | $51.03 | $52.37 |
| July 2022 | $55.93 | $57.40 |
| June 2022 | $52.95 | $54.34 |
| May 2022 | $74.62 | $76.58 |
| April 2022 | $69.04 | $70.86 |
| March 2022 | $83.46 | $85.65 |
| February 2022 | $79.31 | $81.39 |
| January 2022 | $79.14 | $81.22 |
| December 2021 | $93.48 | $95.93 |
| November 2021 | $85.58 | $87.83 |
| October 2021 | $75.74 | $77.73 |
| September 2021 | $71.84 | $73.73 |
| August 2021 | $69.65 | $71.49 |
| July 2021 | $67.72 | $69.50 |
| June 2021 | $70.29 | $72.13 |
| May 2021 | $71.18 | $73.05 |
| April 2021 | $74.05 | $76 |
| March 2021 | $70.97 | $72.83 |
| February 2021 | $68.21 | $70 |
| January 2021 | $62 | $63.63 |
| December 2020 | $60.79 | $62.39 |
| November 2020 | $55.02 | $56.47 |
| October 2020 | $43.59 | $44.73 |
| September 2020 | $42.20 | $43.31 |
| August 2020 | $41.65 | $42.75 |
| July 2020 | $44.65 | $45.82 |
| June 2020 | $40.14 | $41.20 |
| May 2020 | $32.73 | $33.59 |
| April 2020 | $34.72 | $35.63 |
| March 2020 | $30.24 | $31.03 |
| February 2020 | $33.95 | $34.85 |
| January 2020 | $35.99 | $36.93 |
| December 2019 | $35.49 | $36.42 |
| November 2019 | $33.65 | $34.53 |
| October 2019 | $32.32 | $33.17 |
| September 2019 | $31.15 | $31.97 |
| August 2019 | $29.03 | $29.79 |
| July 2019 | $27.48 | $28.20 |
| June 2019 | $22.83 | $23.43 |
| May 2019 | $21.88 | $22.46 |
| April 2019 | $25.32 | $25.99 |
| March 2019 | $23.63 | $24.25 |
| February 2019 | $22.11 | $22.69 |
| January 2019 | $23.73 | $24.35 |
| December 2018 | $18.29 | $18.77 |
| November 2018 | $22.83 | $23.43 |
| October 2018 | $21.92 | $22.50 |
| September 2018 | $22.31 | $22.90 |
| August 2018 | $27.59 | $28.32 |
| July 2018 | $27.87 | $28.61 |
| June 2018 | $27.91 | $28.64 |
| May 2018 | $30.36 | $31.16 |
| April 2018 | $31.36 | $32.18 |
| March 2018 | $29.98 | $30.77 |
| February 2018 | $31.86 | $32.70 |
| January 2018 | $30.61 | $31.42 |
| December 2017 | $29.51 | $30.29 |
| November 2017 | $30.15 | $30.94 |
| October 2017 | $30.79 | $31.60 |
| September 2017 | $25.02 | $25.67 |
| August 2017 | $22.92 | $23.53 |
| July 2017 | $23 | $23.60 |
| June 2017 | $21.95 | $22.53 |
| May 2017 | $23.55 | $24.17 |
| April 2017 | $20.43 | $20.97 |
| March 2017 | $17.79 | $18.25 |
| February 2017 | $16.09 | $16.51 |
| January 2017 | $16.66 | $17.10 |
| December 2016 | $15.45 | $15.86 |
| November 2016 | $15.06 | $15.45 |
| October 2016 | $14.60 | $14.99 |
| September 2016 | $14.36 | $14.73 |
| August 2016 | $14.91 | $15.30 |
| July 2016 | $13.71 | $14.07 |
| June 2016 | $13.58 | $13.93 |
| May 2016 | $11.97 | $12.29 |
| April 2016 | $10.72 | $11.01 |
| March 2016 | $10.54 | $10.82 |
| February 2016 | $9.87 | $10.13 |
| January 2016 | $10.58 | $10.86 |
| December 2015 | $9.80 | $10.06 |
| November 2015 | $10.77 | $11.05 |
| October 2015 | $9.71 | $9.97 |
| September 2015 | $7.63 | $7.83 |
| August 2015 | $8.49 | $8.71 |
| July 2015 | $8.92 | $9.15 |
| June 2015 | $10.24 | $10.51 |
| May 2015 | $10.33 | $10.60 |
| April 2015 | $8.87 | $9.10 |
| March 2015 | $11.28 | $11.58 |
| February 2015 | $12.31 | $12.63 |
| January 2015 | $11.34 | $11.63 |
| December 2014 | $12.39 | $12.72 |
| November 2014 | $11.39 | $11.69 |
| October 2014 | $10.46 | $10.73 |
| September 2014 | $10.59 | $10.87 |
| August 2014 | $11.43 | $11.73 |
| July 2014 | $10.46 | $10.73 |
| June 2014 | $11.10 | $11.39 |
| May 2014 | $9.82 | $10.07 |
| April 2014 | $9.26 | $9.51 |
| March 2014 | $10.16 | $10.43 |
| February 2014 | $9.32 | $9.57 |
| January 2014 | $8.54 | $8.76 |
| December 2013 | $8.98 | $9.22 |
| November 2013 | $8.81 | $9.05 |
| October 2013 | $9.03 | $9.27 |
| September 2013 | $8.80 | $9.03 |
| August 2013 | $6.66 | $6.83 |
| July 2013 | $7.41 | $7.60 |
| June 2013 | $8.22 | $8.43 |
| May 2013 | $8.15 | $8.36 |
| April 2013 | $8.07 | $8.28 |
| March 2013 | $7.02 | $7.21 |
| February 2013 | $7.54 | $7.73 |
| January 2013 | $6.94 | $7.12 |
| December 2012 | $7.40 | $7.59 |
| November 2012 | $7.21 | $7.40 |
| October 2012 | $7.42 | $7.62 |
| September 2012 | $6.90 | $7.08 |
| August 2012 | $7.61 | $7.81 |
| July 2012 | $7.58 | $7.78 |
| June 2012 | $7.38 | $7.57 |
| May 2012 | $7.24 | $7.43 |
| April 2012 | $8.76 | $8.99 |
| March 2012 | $9.36 | $9.60 |
| February 2012 | $9.13 | $9.38 |
| January 2012 | $9.30 | $9.54 |
| December 2011 | $8.18 | $8.39 |
| November 2011 | $8.70 | $8.93 |
| October 2011 | $8.72 | $8.95 |
| September 2011 | $7.56 | $7.75 |
| August 2011 | $7.80 | $8.01 |
| July 2011 | $8.71 | $8.94 |
| June 2011 | $8.81 | $9.04 |
| May 2011 | $8.89 | $9.12 |
| April 2011 | $8.81 | $9.04 |
| March 2011 | $9.03 | $9.27 |
| February 2011 | $10.43 | $10.71 |
| January 2011 | $10.79 | $11.07 |
| December 2010 | $10.18 | $10.45 |
| November 2010 | $10.15 | $10.42 |
| October 2010 | $9.21 | $9.45 |
| September 2010 | $8.13 | $8.34 |
| August 2010 | $7.95 | $8.16 |
| July 2010 | $8.79 | $9.02 |
| June 2010 | $9.82 | $10.08 |
| May 2010 | $9.62 | $9.88 |
| April 2010 | $10.72 | $11.01 |
| March 2010 | $10.84 | $11.12 |
| February 2010 | $10.27 | $10.54 |
| January 2010 | $9.98 | $10.24 |
TELWY
Price: $190.50
52 week price:
Dividend Yield: 0.83%
Dividend Per Share: 1.59 USD
Earnings Per Share: 3.97 USD
P/E Ratio: 48.19
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 869.8 billion