Tokyo Electron Limited ( TELWY) - Price History
Monthly price history for TELWY (Tokyo Electron Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $28.62 | $28.62 |
| October 2026 | $30.80 | $30.80 |
| September 2026 | $38 | $189.98 |
| August 2026 | $35.30 | $176.71 |
| July 2026 | $34.82 | $174.28 |
| June 2026 | $47.42 | $237.35 |
| May 2026 | $32.89 | $164.65 |
| April 2026 | $28.30 | $141.64 |
| March 2026 | $23.38 | $117.01 |
| February 2026 | $27.89 | $140.94 |
| January 2026 | $26.50 | $133.90 |
| December 2025 | $21.67 | $109.48 |
| November 2025 | $20.27 | $102.44 |
| October 2025 | $21.95 | $110.93 |
| September 2025 | $17.66 | $89.24 |
| August 2025 | $13.81 | $70.37 |
| July 2025 | $17.82 | $90.80 |
| June 2025 | $18.80 | $95.82 |
| May 2025 | $15.64 | $79.70 |
| April 2025 | $14.60 | $74.40 |
| March 2025 | $13.20 | $67.24 |
| February 2025 | $14.18 | $73.41 |
| January 2025 | $16.34 | $84.61 |
| December 2024 | $14.86 | $76.94 |
| November 2024 | $14.99 | $77.60 |
| October 2024 | $14.84 | $76.81 |
| September 2024 | $17.07 | $88.40 |
| August 2024 | $16.96 | $88.61 |
| July 2024 | $19.73 | $103.08 |
| June 2024 | $20.76 | $108.48 |
| May 2024 | $20.48 | $107 |
| April 2024 | $21.35 | $111.59 |
| March 2024 | $24.82 | $129.70 |
| February 2024 | $23.32 | $123.17 |
| January 2024 | $18.05 | $95.31 |
| December 2023 | $16.96 | $89.57 |
| November 2023 | $15.39 | $81.26 |
| October 2023 | $12.35 | $65.22 |
| September 2023 | $12.97 | $68.49 |
| August 2023 | $13.85 | $74.10 |
| July 2023 | $13.98 | $74.76 |
| June 2023 | $13.30 | $71.12 |
| May 2023 | $12.92 | $69.12 |
| April 2023 | $10.64 | $56.90 |
| March 2023 | $11.09 | $89.01 |
| February 2023 | $10.36 | $85.73 |
| January 2023 | $10.50 | $86.84 |
| December 2022 | $8.90 | $73.67 |
| November 2022 | $9.76 | $80.78 |
| October 2022 | $8.03 | $66.42 |
| September 2022 | $7.45 | $61.66 |
| August 2022 | $9.21 | $79.64 |
| July 2022 | $9.95 | $86.06 |
| June 2022 | $9.43 | $81.52 |
| May 2022 | $13.26 | $114.62 |
| April 2022 | $12.38 | $107.06 |
| March 2022 | $15.07 | $130.28 |
| February 2022 | $13.71 | $121.06 |
| January 2022 | $13.45 | $118.75 |
| December 2021 | $16.29 | $143.89 |
| November 2021 | $14.92 | $131.75 |
| October 2021 | $13.12 | $115.87 |
| September 2021 | $12.60 | $111.29 |
| August 2021 | $11.91 | $107.50 |
| July 2021 | $11.34 | $102.32 |
| June 2021 | $12 | $108.30 |
| May 2021 | $12.16 | $109.78 |
| April 2021 | $12.25 | $110.52 |
| March 2021 | $11.73 | $105.86 |
| February 2021 | $11.14 | $102.19 |
| January 2021 | $10.36 | $95.06 |
| December 2020 | $10.13 | $92.98 |
| November 2020 | $9.27 | $85.04 |
| October 2020 | $7.27 | $66.72 |
| September 2020 | $7.06 | $64.74 |
| August 2020 | $6.81 | $64.01 |
| July 2020 | $7.24 | $68.10 |
| June 2020 | $6.52 | $61.27 |
| May 2020 | $5.31 | $49.89 |
| April 2020 | $5.70 | $53.63 |
| March 2020 | $5.01 | $47.14 |
| February 2020 | $5.34 | $51.74 |
| January 2020 | $5.83 | $56.51 |
| December 2019 | $5.68 | $55.04 |
| November 2019 | $5.32 | $51.59 |
| October 2019 | $5.27 | $51.05 |
| September 2019 | $4.91 | $47.57 |
| August 2019 | $4.52 | $44.76 |
| July 2019 | $4.34 | $43.05 |
| June 2019 | $3.54 | $35.08 |
| May 2019 | $3.44 | $34.06 |
| April 2019 | $4 | $39.61 |
| March 2019 | $3.65 | $36.14 |
| February 2019 | $3.30 | $34.02 |
| January 2019 | $3.49 | $35.92 |
| December 2018 | $2.77 | $28.52 |
| November 2018 | $3.39 | $34.95 |
| October 2018 | $3.37 | $34.75 |
| September 2018 | $3.34 | $34.36 |
| August 2018 | $3.93 | $42.56 |
| July 2018 | $3.95 | $42.78 |
| June 2018 | $3.96 | $42.93 |
| May 2018 | $4.33 | $46.94 |
| April 2018 | $4.44 | $48.10 |
| March 2018 | $4.17 | $45.17 |
| February 2018 | $4.42 | $49.34 |
| January 2018 | $4.19 | $46.86 |
| December 2017 | $4.05 | $45.27 |
| November 2017 | $4.15 | $46.38 |
| October 2017 | $3.89 | $43.46 |
| September 2017 | $3.43 | $38.38 |
| August 2017 | $3.05 | $35.12 |
| July 2017 | $3.06 | $35.24 |
| June 2017 | $2.93 | $33.73 |
| May 2017 | $3.08 | $35.47 |
| April 2017 | $2.53 | $29.08 |
| March 2017 | $2.37 | $27.27 |
| February 2017 | $2.10 | $25.05 |
| January 2017 | $2.19 | $26 |
| December 2016 | $1.99 | $23.67 |
| November 2016 | $1.93 | $22.98 |
| October 2016 | $1.90 | $22.57 |
| September 2016 | $1.84 | $21.92 |
| August 2016 | $1.89 | $22.98 |
| July 2016 | $1.81 | $22.02 |
| June 2016 | $1.72 | $20.90 |
| May 2016 | $1.52 | $18.53 |
| April 2016 | $1.42 | $17.32 |
| March 2016 | $1.34 | $16.32 |
| February 2016 | $1.21 | $15.09 |
| January 2016 | $1.23 | $15.43 |
| December 2015 | $1.22 | $15.22 |
| November 2015 | $1.33 | $16.62 |
| October 2015 | $1.21 | $15.13 |
| September 2015 | $0.94 | $11.72 |
| August 2015 | $1.04 | $13.16 |
| July 2015 | $1.09 | $13.80 |
| June 2015 | $1.25 | $15.83 |
| May 2015 | $1.26 | $16.01 |
| April 2015 | $1.09 | $13.79 |
| March 2015 | $1.38 | $17.47 |
| February 2015 | $1.46 | $18.80 |
| January 2015 | $1.40 | $18.04 |
| December 2014 | $1.50 | $19.23 |
| November 2014 | $1.32 | $17.04 |
| October 2014 | $1.20 | $15.50 |
| September 2014 | $1.26 | $16.31 |
| August 2014 | $1.32 | $17.16 |
| July 2014 | $1.26 | $16.39 |
| June 2014 | $1.30 | $16.90 |
| May 2014 | $1.15 | $15.02 |
| April 2014 | $1.09 | $14.20 |
| March 2014 | $1.18 | $15.35 |
| February 2014 | $1.09 | $14.31 |
| January 2014 | $1 | $13.03 |
| December 2013 | $1.05 | $13.70 |
| November 2013 | $1.04 | $13.55 |
| October 2013 | $1.05 | $13.68 |
| September 2013 | $1.02 | $13.40 |
| August 2013 | $0.79 | $10.43 |
| July 2013 | $0.86 | $11.35 |
| June 2013 | $0.96 | $12.63 |
| May 2013 | $0.96 | $12.63 |
| April 2013 | $0.97 | $12.81 |
| March 2013 | $0.80 | $10.61 |
| February 2013 | $0.88 | $11.65 |
| January 2013 | $0.81 | $10.74 |
| December 2012 | $0.86 | $11.38 |
| November 2012 | $0.84 | $11.14 |
| October 2012 | $0.85 | $11.21 |
| September 2012 | $0.81 | $10.68 |
| August 2012 | $0.88 | $11.73 |
| July 2012 | $0.88 | $94.11 |
| June 2012 | $0.87 | $92.30 |
| May 2012 | $0.85 | $90.29 |
| April 2012 | $1.05 | $111.59 |
| March 2012 | $1.08 | $115.07 |
| February 2012 | $1.05 | $112.03 |
| January 2012 | $1.06 | $113.84 |
| December 2011 | $0.95 | $101.77 |
| November 2011 | $1 | $107.45 |
| October 2011 | $1.02 | $109.27 |
| September 2011 | $0.88 | $94.34 |
| August 2011 | $0.88 | $95.59 |
| July 2011 | $0.99 | $107.79 |
| June 2011 | $1 | $108.22 |
| May 2011 | $1.02 | $110.29 |
| April 2011 | $1 | $108.54 |
| March 2011 | $1.02 | $110.54 |
| February 2011 | $1.17 | $128.38 |
| January 2011 | $1.20 | $131.97 |
| December 2010 | $1.15 | $126.75 |
| November 2010 | $1.15 | $127.04 |
| October 2010 | $1.02 | $112.85 |
| September 2010 | $0.92 | $101.87 |
| August 2010 | $0.87 | $96.96 |
| July 2010 | $0.96 | $107.08 |
| June 2010 | $1.12 | $123.82 |
| May 2010 | $1.07 | $118.32 |
| April 2010 | $1.19 | $132.11 |
| March 2010 | $1.20 | $132.71 |
| February 2010 | $1.13 | $125.86 |
| January 2010 | $1.10 | $121.78 |
| December 2009 | $1.14 | $127.18 |
| November 2009 | $0.99 | $109.58 |
| October 2009 | $1 | $111.14 |
| September 2009 | $1.13 | $125.84 |
| August 2009 | $0.98 | $109.09 |
| July 2009 | $0.94 | $104.21 |
| June 2009 | $0.85 | $94.88 |
| May 2009 | $0.82 | $91.35 |
| April 2009 | $0.79 | $88.41 |
| March 2009 | $0.68 | $75.74 |
| February 2009 | $0.62 | $69.67 |
| January 2009 | $0.59 | $65.30 |
TELWY
Price: $28.62
52 week price:
Dividend Yield: 1.74%
Payout Ratio Range:
Earnings Per Share: 0.57 USD
P/E Ratio: 53.14
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 137.1 billion