Tsakos Energy Navigation Limited ( TEN-PE) - Price History
Monthly price history for TEN-PE (Tsakos Energy Navigation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.89 | $25.89 |
| August 2026 | $26.01 | $26.01 |
| July 2026 | $25.79 | $26.36 |
| June 2026 | $25.90 | $26.48 |
| May 2026 | $25.55 | $26.12 |
| April 2026 | $25.39 | $26.53 |
| March 2026 | $25.10 | $26.23 |
| February 2026 | $25.49 | $26.64 |
| January 2026 | $24.83 | $26.51 |
| December 2025 | $24.72 | $26.39 |
| November 2025 | $24.87 | $26.55 |
| October 2025 | $24.66 | $26.91 |
| September 2025 | $24.15 | $26.35 |
| August 2025 | $24.39 | $26.61 |
| July 2025 | $23.46 | $26.17 |
| June 2025 | $23.50 | $26.21 |
| May 2025 | $23.08 | $25.75 |
| April 2025 | $22.81 | $26.02 |
| March 2025 | $22.74 | $25.94 |
| February 2025 | $22.43 | $25.58 |
| January 2025 | $22.34 | $26.05 |
| December 2024 | $22.20 | $25.89 |
| November 2024 | $22.43 | $26.15 |
| October 2024 | $22.19 | $26.45 |
| September 2024 | $22.24 | $26.51 |
| August 2024 | $21.84 | $26.03 |
| July 2024 | $21.74 | $26.48 |
| June 2024 | $21.73 | $26.48 |
| May 2024 | $21.59 | $26.30 |
| April 2024 | $21.26 | $26.48 |
| March 2024 | $20.86 | $25.97 |
| February 2024 | $20.62 | $25.68 |
| January 2024 | $20.58 | $26.20 |
| December 2023 | $20.23 | $25.75 |
| November 2023 | $19.82 | $25.23 |
| October 2023 | $19.58 | $25.50 |
| September 2023 | $19.40 | $25.27 |
| August 2023 | $19.30 | $25.14 |
| July 2023 | $19.04 | $25.37 |
| June 2023 | $18.75 | $24.98 |
| May 2023 | $18.52 | $24.68 |
| April 2023 | $18.18 | $24.80 |
| March 2023 | $17.87 | $24.38 |
| February 2023 | $18.06 | $24.63 |
| January 2023 | $17.67 | $24.67 |
| December 2022 | $17.15 | $23.95 |
| November 2022 | $17.19 | $24 |
| October 2022 | $16.87 | $24.12 |
| September 2022 | $16.29 | $23.30 |
| August 2022 | $16.86 | $24.11 |
| July 2022 | $16.67 | $24.40 |
| June 2022 | $16.39 | $24 |
| May 2022 | $16.58 | $24.28 |
| April 2022 | $16.43 | $24.63 |
| March 2022 | $15.94 | $23.90 |
| February 2022 | $15.91 | $23.85 |
| January 2022 | $15.76 | $24.20 |
| December 2021 | $15.46 | $23.74 |
| November 2021 | $15.26 | $23.43 |
| October 2021 | $15.47 | $24.32 |
| September 2021 | $15.09 | $23.72 |
| August 2021 | $14.99 | $23.56 |
| July 2021 | $15.32 | $24.68 |
| June 2021 | $15.54 | $25.02 |
| May 2021 | $15.34 | $24.70 |
| April 2021 | $15.12 | $24.93 |
| March 2021 | $14.41 | $23.76 |
| February 2021 | $13.56 | $22.35 |
| January 2021 | $13.18 | $22.27 |
| December 2020 | $12.27 | $20.74 |
| November 2020 | $12.57 | $21.25 |
| October 2020 | $11.07 | $19.20 |
| September 2020 | $11.12 | $19.30 |
| August 2020 | $11.53 | $20 |
| July 2020 | $10.87 | $19.40 |
| June 2020 | $10.76 | $19.20 |
| May 2020 | $11.01 | $19.64 |
| April 2020 | $11.38 | $20.90 |
| March 2020 | $9.80 | $18.01 |
| February 2020 | $11.35 | $20.85 |
| January 2020 | $12.76 | $24.01 |
| December 2019 | $12.50 | $23.53 |
| November 2019 | $12.34 | $23.22 |
| October 2019 | $12.26 | $23.64 |
| September 2019 | $11.28 | $21.76 |
| August 2019 | $11.21 | $21.61 |
| July 2019 | $11.30 | $22.37 |
| June 2019 | $10.87 | $21.52 |
| May 2019 | $10.47 | $20.72 |
| April 2019 | $11.24 | $22.82 |
| March 2019 | $10.93 | $22.21 |
| February 2019 | $10.90 | $22.15 |
| January 2019 | $10.12 | $21.10 |
| December 2018 | $8.47 | $17.67 |
| November 2018 | $10.99 | $22.92 |
| October 2018 | $11.57 | $24.72 |
| September 2018 | $11.62 | $24.83 |
| August 2018 | $11.67 | $24.93 |
| July 2018 | $11.56 | $25.26 |
| June 2018 | $11.49 | $25.13 |
| May 2018 | $11.48 | $25.11 |
| April 2018 | $11.20 | $25.05 |
| March 2018 | $11.20 | $25.05 |
| February 2018 | $11.22 | $25.09 |
| January 2018 | $10.95 | $25.06 |
| December 2017 | $11.02 | $25.22 |
| November 2017 | $10.83 | $24.79 |
| October 2017 | $10.96 | $25.65 |
| September 2017 | $10.98 | $25.71 |
| August 2017 | $10.83 | $25.36 |
| July 2017 | $10.63 | $25.46 |
| June 2017 | $10.50 | $25.14 |
| May 2017 | $10.31 | $24.70 |
| April 2017 | $10.33 | $25.09 |
| March 2017 | $10.29 | $24.98 |
TEN-PE
Price: $25.89
52 week price:
Dividend Yield: 8.76%
5-year range yield:
Forward Dividend Yield: 8.93%
Payout Ratio Range:
Dividend Per Share: 2.31 USD
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 539.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10