Tsakos Energy Navigation Limited ( TEN-PF) - Price History
Monthly price history for TEN-PF (Tsakos Energy Navigation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $26.05 | $26.05 |
| October 2026 | $26.03 | $26.03 |
| September 2026 | $25.86 | $26.45 |
| August 2026 | $26.33 | $26.93 |
| July 2026 | $26.10 | $26.70 |
| June 2026 | $25.87 | $27.05 |
| May 2026 | $26.11 | $27.30 |
| April 2026 | $26.17 | $27.36 |
| March 2026 | $25.43 | $27.17 |
| February 2026 | $25.79 | $27.55 |
| January 2026 | $25.46 | $27.20 |
| December 2025 | $24.57 | $26.82 |
| November 2025 | $24.59 | $26.85 |
| October 2025 | $24.47 | $26.72 |
| September 2025 | $23.98 | $26.77 |
| August 2025 | $23.78 | $26.55 |
| July 2025 | $23.51 | $26.25 |
| June 2025 | $23.20 | $26.49 |
| May 2025 | $23.11 | $26.39 |
| April 2025 | $22.69 | $25.90 |
| March 2025 | $22.73 | $26.53 |
| February 2025 | $22.39 | $26.14 |
| January 2025 | $22.32 | $26.06 |
| December 2024 | $21.61 | $25.81 |
| November 2024 | $22.16 | $26.47 |
| October 2024 | $22.14 | $26.43 |
| September 2024 | $22.22 | $27.12 |
| August 2024 | $21.84 | $26.66 |
| July 2024 | $21.54 | $26.29 |
| June 2024 | $21.67 | $27.05 |
| May 2024 | $21.47 | $26.80 |
| April 2024 | $21.09 | $26.33 |
| March 2024 | $20.81 | $26.57 |
| February 2024 | $20.54 | $26.22 |
| January 2024 | $20.38 | $26.01 |
| December 2023 | $20.26 | $26.45 |
| November 2023 | $19.57 | $25.54 |
| October 2023 | $19.50 | $25.46 |
| September 2023 | $19.24 | $25.71 |
| August 2023 | $19.30 | $25.79 |
| July 2023 | $18.97 | $25.35 |
| June 2023 | $18.32 | $25.05 |
| May 2023 | $18.04 | $24.68 |
| April 2023 | $17.81 | $24.36 |
| March 2023 | $17.64 | $24.72 |
| February 2023 | $17.50 | $24.52 |
| January 2023 | $17.33 | $24.28 |
| December 2022 | $17 | $24.40 |
| November 2022 | $16.82 | $24.15 |
| October 2022 | $16.65 | $23.90 |
| September 2022 | $16.49 | $24.25 |
| August 2022 | $16.72 | $24.59 |
| July 2022 | $16.47 | $24.22 |
| June 2022 | $16.13 | $24.31 |
| May 2022 | $16.24 | $24.48 |
| April 2022 | $16.07 | $24.21 |
| March 2022 | $15.76 | $24.33 |
| February 2022 | $15.54 | $23.99 |
| January 2022 | $15.51 | $23.95 |
| December 2021 | $15.16 | $23.99 |
| November 2021 | $15.05 | $23.81 |
| October 2021 | $15.09 | $23.88 |
| September 2021 | $14.85 | $24.09 |
| August 2021 | $14.56 | $23.61 |
| July 2021 | $14.99 | $24.31 |
| June 2021 | $15.07 | $25.02 |
| May 2021 | $14.97 | $24.87 |
| April 2021 | $14.71 | $24.43 |
| March 2021 | $14.26 | $24.26 |
| February 2021 | $13.24 | $22.52 |
| January 2021 | $12.83 | $21.83 |
| December 2020 | $12.16 | $21.25 |
| November 2020 | $12.42 | $21.70 |
| October 2020 | $11.01 | $19.23 |
| September 2020 | $11.07 | $19.92 |
| August 2020 | $11.19 | $20.14 |
| July 2020 | $10.73 | $19.32 |
| June 2020 | $10.66 | $19.77 |
| May 2020 | $10.74 | $19.91 |
| April 2020 | $11.11 | $20.60 |
| March 2020 | $9.48 | $18.12 |
| February 2020 | $11.04 | $21.10 |
| January 2020 | $12.55 | $24 |
| December 2019 | $12.23 | $23.95 |
| November 2019 | $11.77 | $23.05 |
| October 2019 | $11.97 | $23.43 |
| September 2019 | $11.10 | $22.28 |
| August 2019 | $10.97 | $22.03 |
| July 2019 | $11.06 | $22.20 |
| June 2019 | $10.71 | $22.09 |
| May 2019 | $10.25 | $21.13 |
| April 2019 | $11.07 | $22.83 |
| March 2019 | $10.54 | $22.30 |
| February 2019 | $10.64 | $22.50 |
| January 2019 | $10.05 | $21.26 |
| December 2018 | $8.43 | $18.31 |
| November 2018 | $10.78 | $23.41 |
| October 2018 | $11.28 | $24.50 |
| September 2018 | $11.22 | $25.17 |
| August 2018 | $11.25 | $25.25 |
| July 2018 | $11.14 | $25 |
| June 2018 | $11.05 | $24.80 |
TEN-PF
Price: $26.05
52 week price:
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 768.0 million