Tenneco Inc. - Price History
Stock symbol TEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEN (Tenneco Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.99 | $19.99 |
| May 2023 | $19.99 | $19.99 |
| April 2023 | $19.99 | $19.99 |
| March 2023 | $19.99 | $19.99 |
| February 2023 | $19.99 | $19.99 |
| January 2023 | $19.99 | $19.99 |
| December 2022 | $19.99 | $19.99 |
| November 2022 | $19.99 | $19.99 |
| October 2022 | $19.70 | $19.70 |
| September 2022 | $17.39 | $17.39 |
| August 2022 | $18.86 | $18.86 |
| July 2022 | $18.87 | $18.87 |
| June 2022 | $17.16 | $17.16 |
| May 2022 | $17.31 | $17.31 |
| April 2022 | $17.17 | $17.17 |
| March 2022 | $18.32 | $18.32 |
| February 2022 | $19.28 | $19.28 |
| January 2022 | $10.50 | $10.50 |
| December 2021 | $11.30 | $11.30 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $13.27 | $13.27 |
| September 2021 | $14.27 | $14.27 |
| August 2021 | $15.60 | $15.60 |
| July 2021 | $17.41 | $17.41 |
| June 2021 | $19.32 | $19.32 |
| May 2021 | $15.68 | $15.68 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $10.72 | $10.72 |
| February 2021 | $11.14 | $11.14 |
| January 2021 | $10.10 | $10.10 |
| December 2020 | $10.60 | $10.60 |
| November 2020 | $10.65 | $10.65 |
| October 2020 | $8.62 | $8.62 |
| September 2020 | $6.94 | $6.94 |
| August 2020 | $8.13 | $8.13 |
| July 2020 | $7.41 | $7.41 |
| June 2020 | $7.56 | $7.56 |
| May 2020 | $6.76 | $6.76 |
| April 2020 | $5.19 | $5.19 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $9.17 | $9.17 |
| January 2020 | $9.47 | $9.47 |
| December 2019 | $13.10 | $13.10 |
| November 2019 | $12.39 | $12.39 |
| October 2019 | $12.59 | $12.59 |
| September 2019 | $12.52 | $12.52 |
| August 2019 | $8.72 | $8.72 |
| July 2019 | $9.04 | $9.04 |
| June 2019 | $11.09 | $11.09 |
| May 2019 | $9.94 | $9.94 |
| April 2019 | $21.92 | $21.92 |
| March 2019 | $22.16 | $22.16 |
| February 2019 | $34.35 | $34.60 |
| January 2019 | $34.43 | $34.68 |
| December 2018 | $27.19 | $27.39 |
| November 2018 | $33.26 | $33.75 |
| October 2018 | $33.93 | $34.43 |
| September 2018 | $41.53 | $42.14 |
| August 2018 | $42.17 | $42.79 |
| July 2018 | $45.17 | $46.10 |
| June 2018 | $43.07 | $43.96 |
| May 2018 | $43.04 | $44.18 |
| April 2018 | $43.54 | $44.69 |
| March 2018 | $53.46 | $54.87 |
| February 2018 | $50.96 | $52.55 |
| January 2018 | $56.25 | $58.01 |
| December 2017 | $56.76 | $58.54 |
| November 2017 | $57.37 | $59.41 |
| October 2017 | $56.11 | $58.11 |
| September 2017 | $58.58 | $60.67 |
| August 2017 | $52.09 | $54.20 |
| July 2017 | $53.15 | $55.30 |
| June 2017 | $55.58 | $57.83 |
| May 2017 | $54.41 | $56.85 |
| April 2017 | $60.32 | $63.03 |
| March 2017 | $59.74 | $62.42 |
| February 2017 | $61.31 | $64.31 |
| January 2017 | $64.31 | $67.45 |
| December 2016 | $59.56 | $62.47 |
| November 2016 | $56.20 | $58.95 |
| October 2016 | $52.51 | $55.07 |
| September 2016 | $55.56 | $58.27 |
| August 2016 | $53.23 | $55.83 |
| July 2016 | $53.89 | $56.52 |
| June 2016 | $44.44 | $46.61 |
| May 2016 | $51.22 | $53.72 |
| April 2016 | $50.82 | $53.30 |
| March 2016 | $49.11 | $51.51 |
| February 2016 | $43.40 | $45.52 |
| January 2016 | $36.43 | $38.21 |
| December 2015 | $43.77 | $45.91 |
| November 2015 | $51.37 | $53.88 |
| October 2015 | $53.95 | $56.59 |
| September 2015 | $42.68 | $44.77 |
| August 2015 | $44.86 | $47.05 |
| July 2015 | $47.49 | $49.81 |
| June 2015 | $54.76 | $57.44 |
| May 2015 | $55.99 | $58.72 |
| April 2015 | $55.73 | $58.45 |
| March 2015 | $54.75 | $57.42 |
| February 2015 | $55.53 | $58.24 |
| January 2015 | $49.03 | $51.42 |
| December 2014 | $53.97 | $56.61 |
| November 2014 | $51.82 | $54.35 |
| October 2014 | $49.92 | $52.36 |
| September 2014 | $49.87 | $52.31 |
| August 2014 | $61.10 | $64.08 |
| July 2014 | $60.73 | $63.70 |
| June 2014 | $62.64 | $65.70 |
| May 2014 | $60.78 | $63.75 |
| April 2014 | $57.08 | $59.87 |
| March 2014 | $55.37 | $58.07 |
| February 2014 | $57.43 | $60.24 |
| January 2014 | $54.19 | $56.84 |
| December 2013 | $53.94 | $56.57 |
| November 2013 | $54.73 | $57.40 |
| October 2013 | $50.60 | $53.07 |
| September 2013 | $48.15 | $50.50 |
| August 2013 | $43.98 | $46.13 |
| July 2013 | $46.08 | $48.33 |
| June 2013 | $43.17 | $45.28 |
| May 2013 | $42.29 | $44.36 |
| April 2013 | $36.87 | $38.67 |
| March 2013 | $37.48 | $39.31 |
| February 2013 | $33.78 | $35.43 |
| January 2013 | $33.33 | $34.96 |
| December 2012 | $33.47 | $35.11 |
| November 2012 | $30.58 | $32.07 |
| October 2012 | $29.13 | $30.55 |
| September 2012 | $26.70 | $28 |
| August 2012 | $28.96 | $30.37 |
| July 2012 | $27.93 | $29.29 |
| June 2012 | $25.57 | $26.82 |
| May 2012 | $25.89 | $27.15 |
| April 2012 | $29.39 | $30.83 |
| March 2012 | $35.42 | $37.15 |
| February 2012 | $36.71 | $38.50 |
| January 2012 | $30.60 | $32.10 |
| December 2011 | $28.39 | $29.78 |
| November 2011 | $27.61 | $28.96 |
| October 2011 | $31.20 | $32.72 |
| September 2011 | $24.42 | $25.61 |
| August 2011 | $31.28 | $32.81 |
| July 2011 | $38.08 | $39.94 |
| June 2011 | $42.02 | $44.07 |
| May 2011 | $39.81 | $41.75 |
| April 2011 | $44.06 | $46.21 |
| March 2011 | $40.47 | $42.45 |
| February 2011 | $38.02 | $39.88 |
| January 2011 | $39.41 | $41.33 |
| December 2010 | $39.24 | $41.16 |
| November 2010 | $34.76 | $36.46 |
| October 2010 | $31.10 | $32.62 |
| September 2010 | $27.62 | $28.97 |
| August 2010 | $23.57 | $24.72 |
| July 2010 | $26.31 | $27.60 |
| June 2010 | $20.08 | $21.06 |
| May 2010 | $21.13 | $22.16 |
| April 2010 | $24.57 | $25.77 |
| March 2010 | $22.55 | $23.65 |
| February 2010 | $19.22 | $20.16 |
| January 2010 | $16.86 | $17.68 |
| December 2009 | $16.90 | $17.73 |
| November 2009 | $13.75 | $14.42 |
| October 2009 | $12.99 | $13.62 |
| September 2009 | $12.43 | $13.04 |
| August 2009 | $14.97 | $15.70 |
| July 2009 | $15.42 | $16.17 |
| June 2009 | $10.11 | $10.60 |
| May 2009 | $5.83 | $6.12 |
| April 2009 | $2.92 | $3.06 |
| March 2009 | $1.55 | $1.63 |
| February 2009 | $1.30 | $1.36 |
| January 2009 | $1.75 | $1.84 |
| December 2008 | $2.81 | $2.95 |
| November 2008 | $3.13 | $3.28 |
| October 2008 | $4.68 | $4.91 |
| September 2008 | $10.13 | $10.63 |
| August 2008 | $13.93 | $14.61 |
| July 2008 | $13.75 | $14.42 |
| June 2008 | $12.90 | $13.53 |
| May 2008 | $22.86 | $23.98 |
| April 2008 | $24.39 | $25.58 |
| March 2008 | $26.64 | $27.94 |
| February 2008 | $24.07 | $25.25 |
| January 2008 | $25.24 | $26.47 |
| December 2007 | $24.86 | $26.07 |
| November 2007 | $28.21 | $29.59 |
| October 2007 | $29.18 | $30.61 |
| September 2007 | $29.57 | $31.01 |
| August 2007 | $30.27 | $31.75 |
| July 2007 | $33.66 | $35.30 |
| June 2007 | $33.41 | $35.04 |
| May 2007 | $31.09 | $32.61 |
| April 2007 | $28.56 | $29.95 |
| March 2007 | $24.27 | $25.46 |
| February 2007 | $23.17 | $24.30 |
| January 2007 | $22.17 | $23.25 |
| December 2006 | $23.57 | $24.72 |
| November 2006 | $22.48 | $23.58 |
| October 2006 | $21.64 | $22.70 |
| September 2006 | $22.30 | $23.39 |
| August 2006 | $21.69 | $22.75 |
| July 2006 | $22.15 | $23.23 |
| June 2006 | $24.79 | $26 |
| May 2006 | $22.73 | $23.84 |
| April 2006 | $22.93 | $24.05 |
| March 2006 | $20.68 | $21.69 |
| February 2006 | $21.60 | $22.65 |
| January 2006 | $20.93 | $21.95 |
| December 2005 | $18.70 | $19.61 |
| November 2005 | $16.56 | $17.37 |
| October 2005 | $15.75 | $16.52 |
| September 2005 | $16.69 | $17.51 |
| August 2005 | $17.29 | $18.13 |
| July 2005 | $17.98 | $18.86 |
| June 2005 | $15.87 | $16.64 |
| May 2005 | $14.30 | $15 |
| April 2005 | $12.23 | $12.83 |
| March 2005 | $11.88 | $12.46 |
| February 2005 | $14.48 | $15.19 |
| January 2005 | $15.39 | $16.14 |
| December 2004 | $16.44 | $17.24 |
| November 2004 | $14.78 | $15.50 |
| October 2004 | $12.15 | $12.74 |
| September 2004 | $12.49 | $13.10 |
| August 2004 | $12.81 | $13.44 |
| July 2004 | $13.26 | $13.91 |
| June 2004 | $12.61 | $13.23 |
| May 2004 | $12.18 | $12.77 |
| April 2004 | $13.16 | $13.80 |
| March 2004 | $12.10 | $12.69 |
| February 2004 | $12.77 | $13.39 |
| January 2004 | $10.13 | $10.62 |
| December 2003 | $6.38 | $6.69 |
| November 2003 | $5.29 | $5.55 |
| October 2003 | $5.68 | $5.96 |
| September 2003 | $6 | $6.29 |
| August 2003 | $5.65 | $5.93 |
| July 2003 | $4.91 | $5.15 |
| June 2003 | $3.43 | $3.60 |
| May 2003 | $3.66 | $3.84 |
| April 2003 | $3.73 | $3.91 |
| March 2003 | $2.15 | $2.26 |
| February 2003 | $2.24 | $2.35 |
| January 2003 | $3.28 | $3.44 |
| December 2002 | $3.85 | $4.04 |
| November 2002 | $3.93 | $4.12 |
| October 2002 | $5.48 | $5.75 |
| September 2002 | $4.01 | $4.21 |
| August 2002 | $5.80 | $6.08 |
| July 2002 | $7.62 | $7.99 |
| June 2002 | $6.29 | $6.60 |
| May 2002 | $5.88 | $6.17 |
| April 2002 | $5.34 | $5.60 |
| March 2002 | $3.81 | $4 |
| February 2002 | $2.31 | $2.42 |
| January 2002 | $2.34 | $2.45 |
| December 2001 | $1.94 | $2.04 |
| November 2001 | $1.49 | $1.56 |
| October 2001 | $1.72 | $1.80 |
| September 2001 | $2 | $2.10 |
| August 2001 | $3.55 | $3.72 |
| July 2001 | $4.62 | $4.85 |
| June 2001 | $3.11 | $3.26 |
| May 2001 | $3.02 | $3.17 |
| April 2001 | $2.86 | $3 |
| March 2001 | $2.67 | $2.80 |
| February 2001 | $3 | $3.15 |
| January 2001 | $3.77 | $3.95 |
| December 2000 | $2.86 | $3 |
| November 2000 | $3.75 | $3.94 |
| October 2000 | $4.06 | $4.31 |
| September 2000 | $4.89 | $5.19 |
| August 2000 | $6.71 | $7.12 |
| July 2000 | $5.50 | $5.88 |
| June 2000 | $5.38 | $5.75 |
| May 2000 | $6.84 | $7.31 |
| April 2000 | $8.25 | $8.88 |
| March 2000 | $7.38 | $7.94 |
| February 2000 | $6.85 | $7.38 |
| January 2000 | $9.18 | $9.94 |
| December 1999 | $8.60 | $9.31 |
| November 1999 | $7.27 | $7.88 |
| October 1999 | $7.91 | $8.57 |
| September 1999 | $8.34 | $9.03 |
| August 1999 | $9.87 | $10.69 |
| July 1999 | $9.72 | $12.12 |
| June 1999 | $10.18 | $12.68 |
| May 1999 | $9.94 | $12.38 |
| April 1999 | $10.19 | $14.34 |
| March 1999 | $10.55 | $14.84 |
| February 1999 | $11.30 | $15.90 |
| January 1999 | $10.58 | $16.40 |
| December 1998 | $11.67 | $18.10 |
| November 1998 | $12.21 | $18.92 |
| October 1998 | $9.53 | $16.14 |
| September 1998 | $10.32 | $17.46 |
| August 1998 | $9.95 | $16.83 |
| July 1998 | $10.40 | $19.26 |
| June 1998 | $10.92 | $20.22 |
| May 1998 | $11.94 | $22.11 |
| April 1998 | $11.53 | $22.88 |
| March 1998 | $11.43 | $22.68 |
| February 1998 | $11.01 | $21.85 |
| January 1998 | $10.11 | $21.55 |
| December 1997 | $9.85 | $20.98 |
| November 1997 | $10.80 | $23.01 |
| October 1997 | $10.49 | $23.87 |
| September 1997 | $11.17 | $25.43 |
| August 1997 | $11.33 | $25.80 |
| July 1997 | $10.20 | $24.77 |
| June 1997 | $9.88 | $24.01 |
| May 1997 | $9.79 | $23.77 |
| April 1997 | $8.16 | $21.18 |
| March 1997 | $7.98 | $20.72 |
| February 1997 | $8.06 | $20.92 |
| January 1997 | $7.60 | $21.25 |
| December 1996 | $8.57 | $23.97 |
| November 1996 | $8.28 | $23.16 |
| October 1996 | $7.23 | $22.48 |
| September 1996 | $7.32 | $22.76 |
| August 1996 | $7.27 | $22.59 |
| July 1996 | $6.49 | $22.30 |
| June 1996 | $6.75 | $23.21 |
| May 1996 | $7.10 | $24.41 |
| April 1996 | $6.61 | $24.92 |
| March 1996 | $6.73 | $25.37 |
| February 1996 | $6.73 | $25.37 |
| January 1996 | $6.22 | $23.44 |
| December 1995 | $5.98 | $22.53 |
| November 1995 | $5.78 | $21.79 |
| October 1995 | $4.76 | $19.92 |
| September 1995 | $5.02 | $21 |
| August 1995 | $5.26 | $22.02 |
| July 1995 | $4.90 | $22.53 |
| June 1995 | $4.54 | $20.89 |
| May 1995 | $4.74 | $21.79 |
| April 1995 | $4.09 | $20.77 |
| March 1995 | $4.21 | $21.40 |
| February 1995 | $4.08 | $20.72 |
| January 1995 | $3.55 | $19.98 |
| December 1994 | $3.43 | $19.30 |
| November 1994 | $3.14 | $17.65 |
| October 1994 | $3.19 | $20.09 |
| September 1994 | $34.18 | $44.12 |
| August 1994 | $38.25 | $49.38 |
| July 1994 | $36.87 | $48 |
| June 1994 | $35.62 | $46.38 |
| May 1994 | $36.77 | $47.88 |
| April 1994 | $39.03 | $51.25 |
| March 1994 | $40.17 | $52.75 |
| February 1994 | $42.46 | $55.75 |
| January 1994 | $43.49 | $57.50 |
| December 1993 | $39.80 | $52.62 |
| November 1993 | $36.49 | $48.25 |
| October 1993 | $38.26 | $51 |
| September 1993 | $39.57 | $52.75 |
| August 1993 | $40.13 | $53.50 |
| July 1993 | $36.94 | $49.62 |
| June 1993 | $37.96 | $51 |
| May 1993 | $35.82 | $48.12 |
| April 1993 | $34.69 | $47 |
| March 1993 | $33.86 | $45.88 |
| February 1993 | $34.69 | $47 |
| January 1993 | $29.53 | $40.38 |
| December 1992 | $29.72 | $40.62 |
| November 1992 | $25.42 | $34.75 |
| October 1992 | $25.93 | $35.88 |
| September 1992 | $26.66 | $36.88 |
| August 1992 | $28.55 | $39.50 |
| July 1992 | $28.07 | $39.25 |
| June 1992 | $26.46 | $37 |
| May 1992 | $28.79 | $40.25 |
| April 1992 | $31.35 | $44.25 |
| March 1992 | $27.54 | $38.88 |
| February 1992 | $27.45 | $38.75 |
| January 1992 | $24.70 | $35.25 |
| December 1991 | $21.98 | $31.38 |
| November 1991 | $23.30 | $33.25 |
| October 1991 | $26.79 | $38.62 |
| September 1991 | $25.75 | $37.12 |
| August 1991 | $28.17 | $40.62 |
| July 1991 | $25.02 | $36.88 |
| June 1991 | $27.14 | $40 |
| May 1991 | $31.21 | $46 |
| April 1991 | $27.88 | $41.88 |
| March 1991 | $28.22 | $42.38 |
| February 1991 | $32.46 | $48.75 |
| January 1991 | $30.19 | $46.12 |
| December 1990 | $31.09 | $47.50 |
| November 1990 | $29.87 | $45.62 |
| October 1990 | $26.84 | $41.75 |
| September 1990 | $29.97 | $46.62 |
| August 1990 | $36.32 | $56.50 |
| July 1990 | $42.30 | $66.62 |
| June 1990 | $43.02 | $67.75 |
| May 1990 | $41.35 | $65.12 |
| April 1990 | $41.21 | $65.62 |
| March 1990 | $41.99 | $66.88 |
| February 1990 | $42.23 | $67.25 |
| January 1990 | $38.78 | $62.50 |
| December 1989 | $38.62 | $62.25 |
| November 1989 | $37.07 | $59.75 |
| October 1989 | $35.44 | $57.88 |
| September 1989 | $36.90 | $60.25 |
| August 1989 | $37.35 | $61 |
| July 1989 | $36.21 | $59.88 |
| June 1989 | $33.04 | $54.62 |
| May 1989 | $32.66 | $54 |
| April 1989 | $31.31 | $52.50 |
| March 1989 | $30.20 | $50.62 |
| February 1989 | $28.55 | $47.88 |
| January 1989 | $29.67 | $50.50 |
| December 1988 | $28.71 | $48.88 |
| November 1988 | $29.30 | $49.88 |
| October 1988 | $29.29 | $50.62 |
| September 1988 | $28.28 | $48.88 |
| August 1988 | $27.56 | $47.62 |
| July 1988 | $27.41 | $48.12 |
| June 1988 | $27.20 | $47.75 |
| May 1988 | $25.49 | $44.75 |
| April 1988 | $24.78 | $43.50 |
| March 1988 | $24.28 | $42.62 |
| February 1988 | $23.92 | $42 |
| January 1988 | $22.49 | $40.25 |
| December 1987 | $22.21 | $39.75 |
| November 1987 | $22.35 | $40 |
| October 1987 | $24.37 | $44.38 |
| September 1987 | $30.83 | $56.12 |
| August 1987 | $29.45 | $53.62 |
| July 1987 | $28.09 | $51.88 |
| June 1987 | $26.61 | $49.12 |
| May 1987 | $25.73 | $47.50 |
| April 1987 | $23.99 | $45 |
| March 1987 | $25.32 | $47.50 |
| February 1987 | $23.45 | $44 |
| January 1987 | $21.45 | $41 |
| December 1986 | $20.01 | $38.25 |
| November 1986 | $20.34 | $38.88 |
| October 1986 | $20.79 | $40.50 |
| September 1986 | $20.85 | $40.62 |
| August 1986 | $21.11 | $41.12 |
| July 1986 | $19.05 | $37.88 |
| June 1986 | $19.99 | $39.75 |
| May 1986 | $19.80 | $39.38 |
| April 1986 | $17.93 | $36.38 |
| March 1986 | $19.10 | $38.75 |
| February 1986 | $18.30 | $37.12 |
| January 1986 | $18.48 | $38.25 |
| December 1985 | $19.21 | $39.75 |
| November 1985 | $19.57 | $40.50 |
| October 1985 | $17.82 | $37.62 |
| September 1985 | $17.82 | $37.62 |
| August 1985 | $18.65 | $39.38 |
| July 1985 | $19.60 | $42.12 |
| June 1985 | $19.72 | $42.38 |
| May 1985 | $19.08 | $41 |
| April 1985 | $20.43 | $44.62 |
| March 1985 | $19.57 | $42.75 |
| February 1985 | $18.14 | $39.62 |
| January 1985 | $17.75 | $39.50 |
| December 1984 | $17.02 | $37.88 |
| November 1984 | $15.95 | $35.50 |
| October 1984 | $15.85 | $36 |
| September 1984 | $16.29 | $37 |
| August 1984 | $17.22 | $39.12 |
| July 1984 | $14.13 | $32.75 |
| June 1984 | $16.13 | $37.38 |
| May 1984 | $16.29 | $37.75 |
| April 1984 | $18.78 | $44.25 |
| March 1984 | $17.46 | $41.12 |
| February 1984 | $17.40 | $41 |
| January 1984 | $17.46 | $41.12 |
| December 1983 | $17.11 | $41 |
| November 1983 | $16.07 | $38.50 |
| October 1983 | $17.01 | $40.75 |
| September 1983 | $17.03 | $41.50 |
| August 1983 | $16.16 | $39.38 |
| July 1983 | $15.99 | $39.62 |
| June 1983 | $16.44 | $40.75 |
| May 1983 | $15.54 | $38.50 |
| April 1983 | $14.87 | $37.50 |
| March 1983 | $14.03 | $35.38 |
| February 1983 | $13.18 | $33.25 |
| January 1983 | $12.84 | $32.38 |
| December 1982 | $12.58 | $32.38 |
| November 1982 | $12.28 | $31.62 |
| October 1982 | $12.62 | $33.12 |
| September 1982 | $11.29 | $29.62 |
| August 1982 | $10.43 | $27.38 |
| July 1982 | $8.71 | $23.50 |
| June 1982 | $9.18 | $24.75 |
| May 1982 | $9.50 | $25.62 |
| April 1982 | $9.72 | $26.88 |
| March 1982 | $10.04 | $27.75 |
| February 1982 | $9.90 | $27.38 |
| January 1982 | $11.30 | $31.88 |
| December 1981 | $11.87 | $33.50 |
| November 1981 | $11.25 | $31.75 |
| October 1981 | $11.12 | $31.38 |
| September 1981 | $11.61 | $32.75 |
| August 1981 | $12.80 | $36.12 |
| July 1981 | $13.82 | $39 |
| June 1981 | $13.69 | $38.62 |
| May 1981 | $13.07 | $36.88 |
| April 1981 | $14.66 | $41.38 |
| March 1981 | $16.88 | $47.62 |
| February 1981 | $16.52 | $46.62 |
| January 1981 | $16.97 | $47.88 |
| December 1980 | $18.30 | $51.62 |
| November 1980 | $20.47 | $57.75 |
| October 1980 | $15.06 | $42.50 |
| September 1980 | $14.75 | $41.62 |
| August 1980 | $14.66 | $41.38 |
| July 1980 | $14.53 | $41 |
| June 1980 | $13.95 | $39.38 |
| May 1980 | $13.38 | $37.75 |
| April 1980 | $12.27 | $34.62 |
| March 1980 | $12.18 | $34.38 |
TEN
Price: $19.99
52 week price:
Dividend Yield: 2.73%
Forward Dividend Yield: 9.71%
Payout Ratio Range:
Earnings Per Share: 3.15 USD
P/E Ratio: 6.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 4.1 million
Ebitda: 194.0 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 2