Tenable Holdings, Inc. - Price History
Monthly price history for TENB (Tenable Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.60 | $44.60 |
| April 2024 | $44.97 | $44.97 |
| March 2024 | $49.43 | $49.43 |
| February 2024 | $48.16 | $48.16 |
| January 2024 | $47.10 | $47.10 |
| December 2023 | $46.06 | $46.06 |
| November 2023 | $41.39 | $41.39 |
| October 2023 | $42.11 | $42.11 |
| September 2023 | $44.80 | $44.80 |
| August 2023 | $45.37 | $45.37 |
| July 2023 | $48.66 | $48.66 |
| June 2023 | $43.55 | $43.55 |
| May 2023 | $40.99 | $40.99 |
| April 2023 | $36.99 | $36.99 |
| March 2023 | $47.51 | $47.51 |
| February 2023 | $44.23 | $44.23 |
| January 2023 | $40.23 | $40.23 |
| December 2022 | $38.15 | $38.15 |
| November 2022 | $38.18 | $38.18 |
| October 2022 | $40.64 | $40.64 |
| September 2022 | $34.80 | $34.80 |
| August 2022 | $39.61 | $39.61 |
| July 2022 | $38.65 | $38.65 |
| June 2022 | $45.41 | $45.41 |
| May 2022 | $50.30 | $50.30 |
| April 2022 | $55.23 | $55.23 |
| March 2022 | $57.79 | $57.79 |
| February 2022 | $55.36 | $55.36 |
| January 2022 | $51.40 | $51.40 |
| December 2021 | $55.07 | $55.07 |
| November 2021 | $49.40 | $49.40 |
| October 2021 | $53.25 | $53.25 |
| September 2021 | $46.14 | $46.14 |
| August 2021 | $44.37 | $44.37 |
| July 2021 | $42.80 | $42.80 |
| June 2021 | $41.35 | $41.35 |
| May 2021 | $41.80 | $41.80 |
| April 2021 | $37.50 | $37.50 |
| March 2021 | $36.18 | $36.18 |
| February 2021 | $40.91 | $40.91 |
| January 2021 | $49.49 | $49.49 |
| December 2020 | $52.26 | $52.26 |
| November 2020 | $36.01 | $36.01 |
| October 2020 | $34.11 | $34.11 |
| September 2020 | $37.75 | $37.75 |
| August 2020 | $37.64 | $37.64 |
| July 2020 | $33.93 | $33.93 |
| June 2020 | $29.81 | $29.81 |
| May 2020 | $31.27 | $31.27 |
| April 2020 | $26.06 | $26.06 |
| March 2020 | $21.86 | $21.86 |
| February 2020 | $24.52 | $24.52 |
| January 2020 | $27.25 | $27.25 |
| December 2019 | $23.96 | $23.96 |
| November 2019 | $27.15 | $27.15 |
| October 2019 | $25.20 | $25.20 |
| September 2019 | $22.38 | $22.38 |
| August 2019 | $22.80 | $22.80 |
| July 2019 | $25.06 | $25.06 |
| June 2019 | $28.54 | $28.54 |
| May 2019 | $27.85 | $27.85 |
| April 2019 | $35.90 | $35.90 |
| March 2019 | $31.66 | $31.66 |
| February 2019 | $31.18 | $31.18 |
| January 2019 | $27.68 | $27.68 |
| December 2018 | $22.19 | $22.19 |
| November 2018 | $28.48 | $28.48 |
| October 2018 | $28.48 | $28.48 |
| September 2018 | $38.88 | $38.88 |
| August 2018 | $33.16 | $33.16 |
| July 2018 | $29.90 | $29.90 |
TENB
Price: $44.60
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: -72.54
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 529500
Market Capitalization: 5.3 billion