Teneo AI AB (publ) ( TENEO.ST) - Price History
Monthly price history for TENEO.ST (Teneo AI AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.20 | SEK0.20 |
| May 2026 | SEK0.38 | SEK0.38 |
| April 2026 | SEK0.49 | SEK0.49 |
| March 2026 | SEK0.50 | SEK0.50 |
| February 2026 | SEK0.55 | SEK0.55 |
| January 2026 | SEK0.31 | SEK0.31 |
| December 2025 | SEK0.49 | SEK0.49 |
| November 2025 | SEK0.54 | SEK0.54 |
| October 2025 | SEK0.58 | SEK0.58 |
| September 2025 | SEK0.54 | SEK0.54 |
| August 2025 | SEK0.57 | SEK0.57 |
| July 2025 | SEK0.62 | SEK0.62 |
| June 2025 | SEK0.70 | SEK0.70 |
| May 2025 | SEK0.60 | SEK0.60 |
| April 2025 | SEK0.76 | SEK0.76 |
| March 2025 | SEK0.64 | SEK0.64 |
| February 2025 | SEK0.52 | SEK0.52 |
| January 2025 | SEK0.64 | SEK0.64 |
| December 2024 | SEK0.42 | SEK0.42 |
| November 2024 | SEK0.44 | SEK0.44 |
| October 2024 | SEK0.45 | SEK0.45 |
| September 2024 | SEK0.40 | SEK0.40 |
| August 2024 | SEK0.45 | SEK0.45 |
| July 2024 | SEK0.52 | SEK0.52 |
| June 2024 | SEK0.56 | SEK0.56 |
| May 2024 | SEK0.49 | SEK0.49 |
| April 2024 | SEK0.60 | SEK0.60 |
| March 2024 | SEK0.44 | SEK0.44 |
| February 2024 | SEK0.44 | SEK0.44 |
| January 2024 | SEK0.43 | SEK0.43 |
| December 2023 | SEK0.18 | SEK0.18 |
| November 2023 | SEK0.29 | SEK0.29 |
| October 2023 | SEK0.34 | SEK0.34 |
| September 2023 | SEK0.46 | SEK0.46 |
| August 2023 | SEK0.48 | SEK0.48 |
| July 2023 | SEK0.46 | SEK0.46 |
| June 2023 | SEK0.57 | SEK0.57 |
| May 2023 | SEK0.75 | SEK0.75 |
| April 2023 | SEK0.56 | SEK0.56 |
| March 2023 | SEK0.44 | SEK0.44 |
| February 2023 | SEK0.62 | SEK0.62 |
| January 2023 | SEK1.34 | SEK1.34 |
| December 2022 | SEK0.39 | SEK0.39 |
| November 2022 | SEK1.74 | SEK1.74 |
| October 2022 | SEK2.20 | SEK2.20 |
| September 2022 | SEK1.20 | SEK1.20 |
| August 2022 | SEK2.02 | SEK2.02 |
| July 2022 | SEK5.98 | SEK5.98 |
| June 2022 | SEK4.97 | SEK4.97 |
| May 2022 | SEK6.48 | SEK0.65 |
| April 2022 | SEK7.88 | SEK0.79 |
| March 2022 | SEK7.55 | SEK0.76 |
| February 2022 | SEK6.42 | SEK0.64 |
| January 2022 | SEK8.39 | SEK0.84 |
| December 2021 | SEK10.59 | SEK1.06 |
| November 2021 | SEK12.68 | SEK1.27 |
| October 2021 | SEK13.38 | SEK1.34 |
| September 2021 | SEK12.04 | SEK1.20 |
| August 2021 | SEK12.23 | SEK1.22 |
| July 2021 | SEK12.68 | SEK1.27 |
| June 2021 | SEK12.39 | SEK1.24 |
| May 2021 | SEK12.75 | SEK1.28 |
| April 2021 | SEK16.69 | SEK1.67 |
| March 2021 | SEK15.80 | SEK1.58 |
| February 2021 | SEK16.52 | SEK1.65 |
| January 2021 | SEK18.42 | SEK1.84 |
| December 2020 | SEK20.13 | SEK2.01 |
| November 2020 | SEK25.44 | SEK2.54 |
| October 2020 | SEK19.53 | SEK1.95 |
| September 2020 | SEK19.96 | SEK2 |
| August 2020 | SEK20.47 | SEK2.05 |
| July 2020 | SEK28.10 | SEK2.81 |
| June 2020 | SEK12.68 | SEK1.27 |
| May 2020 | SEK11.96 | SEK1.20 |
| April 2020 | SEK9.60 | SEK0.96 |
| March 2020 | SEK9.97 | SEK1 |
| February 2020 | SEK12.23 | SEK1.22 |
| January 2020 | SEK11.17 | SEK1.12 |
| December 2019 | SEK10.68 | SEK1.07 |
| November 2019 | SEK19.16 | SEK1.92 |
| October 2019 | SEK22.89 | SEK2.29 |
| September 2019 | SEK23.64 | SEK2.36 |
| August 2019 | SEK43.13 | SEK4.31 |
| July 2019 | SEK41.80 | SEK4.18 |
| June 2019 | SEK46.78 | SEK4.68 |
| May 2019 | SEK47.28 | SEK4.73 |
| April 2019 | SEK30.86 | SEK3.09 |
| March 2019 | SEK42.64 | SEK4.26 |
| February 2019 | SEK86.50 | SEK0.29 |
| January 2019 | SEK53.25 | SEK0.18 |
| December 2018 | SEK39.82 | SEK0.13 |
| November 2018 | SEK48.32 | SEK0.16 |
| October 2018 | SEK89.98 | SEK0.30 |
| September 2018 | SEK114.22 | SEK0.38 |
| August 2018 | SEK61.22 | SEK0.20 |
| July 2018 | SEK67.09 | SEK0.22 |
| June 2018 | SEK72.06 | SEK0.24 |
| May 2018 | SEK89.18 | SEK0.30 |
| April 2018 | SEK123.09 | SEK0.41 |
| March 2018 | SEK128.54 | SEK0.43 |
| February 2018 | SEK234.23 | SEK0.78 |
| January 2018 | SEK457.20 | SEK1.52 |
| December 2017 | SEK383.35 | SEK1.28 |
| November 2017 | SEK453.69 | SEK1.51 |
TENEO.ST
Price: SEK0.20
52 week price:
Earnings Per Share: -0.20 SEK
P/E Ratio: -2.71
Exchange: STO
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 267.8 million