TRIPLE POINT ENERGY TRANSITION - Price History
Monthly price history for TENT.L (TRIPLE POINT ENERGY TRANSITION )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.64 | £0.64 |
| April 2024 | £0.66 | £0.66 |
| March 2024 | £0.68 | £0.68 |
| February 2024 | £0.67 | £0.67 |
| January 2024 | £0.63 | £0.63 |
| December 2023 | £0.66 | £0.66 |
| November 2023 | £0.55 | £0.56 |
| October 2023 | £0.54 | £0.55 |
| September 2023 | £0.60 | £0.62 |
| August 2023 | £0.57 | £0.60 |
| July 2023 | £0.67 | £0.70 |
| June 2023 | £0.64 | £0.66 |
| May 2023 | £0.61 | £0.65 |
| April 2023 | £0.57 | £0.61 |
| March 2023 | £0.59 | £0.62 |
| February 2023 | £0.65 | £0.70 |
| January 2023 | £0.67 | £0.72 |
| December 2022 | £0.73 | £0.80 |
| November 2022 | £0.66 | £0.73 |
| October 2022 | £0.66 | £0.73 |
| September 2022 | £0.68 | £0.75 |
| August 2022 | £0.78 | £0.88 |
| July 2022 | £0.80 | £0.90 |
| June 2022 | £0.80 | £0.89 |
| May 2022 | £0.81 | £0.92 |
| April 2022 | £0.80 | £0.92 |
| March 2022 | £0.74 | £0.84 |
| February 2022 | £0.82 | £0.94 |
| January 2022 | £0.81 | £0.94 |
| December 2021 | £0.87 | £1 |
| November 2021 | £0.89 | £1.04 |
| October 2021 | £0.90 | £1.05 |
| September 2021 | £0.89 | £1.04 |
| August 2021 | £0.90 | £1.07 |
| July 2021 | £0.90 | £1.06 |
| June 2021 | £0.94 | £1.12 |
| May 2021 | £0.86 | £1.04 |
| April 2021 | £0.85 | £1.03 |
| March 2021 | £0.85 | £1.03 |
| February 2021 | £0.86 | £1.04 |
| January 2021 | £0.85 | £1.02 |
| December 2020 | £0.87 | £1.06 |
| November 2020 | £0.87 | £1.05 |
| October 2020 | £0.85 | £1.03 |
TENT.L
Price: £0.64
52 week price:
Dividend Yield: 8.66%
5-year range yield:
Forward Dividend Yield: 8.69%
Dividend Per Share: 5.52 GBp
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4