Telecom Argentina S.A. ( TEO) - Price History
Monthly price history for TEO (Telecom Argentina S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.47 | $13.47 |
| June 2026 | $13 | $13 |
| May 2026 | $14.71 | $14.71 |
| April 2026 | $11.94 | $11.94 |
| March 2026 | $11.69 | $11.69 |
| February 2026 | $11.68 | $11.68 |
| January 2026 | $13.50 | $13.50 |
| December 2025 | $11.61 | $11.61 |
| November 2025 | $12.62 | $12.62 |
| October 2025 | $10.86 | $11.25 |
| September 2025 | $7.02 | $7.27 |
| August 2025 | $8.69 | $9 |
| July 2025 | $8.92 | $9.24 |
| June 2025 | $8.53 | $8.83 |
| May 2025 | $9.42 | $9.75 |
| April 2025 | $9.26 | $9.59 |
| March 2025 | $9.84 | $10.19 |
| February 2025 | $11.09 | $11.48 |
| January 2025 | $11.78 | $12.20 |
| December 2024 | $12.16 | $12.59 |
| November 2024 | $13.09 | $13.56 |
| October 2024 | $8.80 | $9.28 |
| September 2024 | $7.15 | $7.54 |
| August 2024 | $6.61 | $6.97 |
| July 2024 | $6.01 | $6.34 |
| June 2024 | $6.86 | $7.23 |
| May 2024 | $8.31 | $8.76 |
| April 2024 | $7.35 | $7.75 |
| March 2024 | $7.54 | $7.95 |
| February 2024 | $6.87 | $7.25 |
| January 2024 | $7.36 | $7.76 |
| December 2023 | $6.78 | $7.15 |
| November 2023 | $7.83 | $8.26 |
| October 2023 | $4.72 | $4.98 |
| September 2023 | $4.54 | $4.79 |
| August 2023 | $5.45 | $5.75 |
| July 2023 | $5.94 | $6.27 |
| June 2023 | $5.77 | $6.09 |
| May 2023 | $4.60 | $4.85 |
| April 2023 | $4.59 | $5.09 |
| March 2023 | $4.50 | $4.99 |
| February 2023 | $5.11 | $5.66 |
| January 2023 | $5.79 | $6.42 |
| December 2022 | $4.92 | $5.45 |
| November 2022 | $4 | $4.43 |
| October 2022 | $3.76 | $4.17 |
| September 2022 | $3.62 | $4.01 |
| August 2022 | $4.14 | $4.59 |
| July 2022 | $4.02 | $4.45 |
| June 2022 | $4.10 | $4.55 |
| May 2022 | $4.40 | $5.21 |
| April 2022 | $4.62 | $5.47 |
| March 2022 | $5.07 | $6.01 |
| February 2022 | $4.24 | $5.02 |
| January 2022 | $4.29 | $5.08 |
| December 2021 | $4.30 | $5.10 |
| November 2021 | $4.09 | $4.85 |
| October 2021 | $4.26 | $5.05 |
| September 2021 | $4.18 | $4.95 |
| August 2021 | $4.35 | $5.61 |
| July 2021 | $3.89 | $5.02 |
| June 2021 | $4.12 | $5.32 |
| May 2021 | $4.45 | $5.74 |
| April 2021 | $3.59 | $4.63 |
| March 2021 | $4.28 | $5.52 |
| February 2021 | $4.62 | $5.96 |
| January 2021 | $5.02 | $6.48 |
| December 2020 | $5.08 | $6.56 |
| November 2020 | $6.53 | $8.43 |
| October 2020 | $4.72 | $6.41 |
| September 2020 | $4.81 | $6.54 |
| August 2020 | $4.98 | $6.76 |
| July 2020 | $6.42 | $8.72 |
| June 2020 | $6.59 | $8.95 |
| May 2020 | $6.32 | $8.59 |
| April 2020 | $5.06 | $6.87 |
| March 2020 | $6.79 | $9.22 |
| February 2020 | $8.54 | $11.60 |
| January 2020 | $8.30 | $11.28 |
| December 2019 | $8.35 | $11.35 |
| November 2019 | $7.64 | $10.38 |
| October 2019 | $6.62 | $9 |
| September 2019 | $6.88 | $10 |
| August 2019 | $6.16 | $8.94 |
| July 2019 | $11.33 | $16.90 |
| June 2019 | $11.85 | $17.67 |
| May 2019 | $9.94 | $14.83 |
| April 2019 | $8.59 | $13.15 |
| March 2019 | $9.54 | $14.60 |
| February 2019 | $9.73 | $14.89 |
| January 2019 | $10.77 | $16.49 |
| December 2018 | $10.16 | $15.56 |
| November 2018 | $11.22 | $17.18 |
| October 2018 | $11.83 | $18.11 |
| September 2018 | $11.38 | $17.42 |
| August 2018 | $10.80 | $16.53 |
| July 2018 | $13.11 | $20.07 |
| June 2018 | $11.59 | $17.74 |
| May 2018 | $14.39 | $22.03 |
| April 2018 | $19.62 | $30.04 |
| March 2018 | $20.47 | $31.33 |
| February 2018 | $21.25 | $33.31 |
| January 2018 | $22.76 | $37.36 |
| December 2017 | $22.32 | $36.63 |
| November 2017 | $20.53 | $34.79 |
| October 2017 | $19.24 | $32.61 |
| September 2017 | $18.20 | $30.84 |
| August 2017 | $17.67 | $29.95 |
| July 2017 | $15.57 | $26.39 |
| June 2017 | $14.95 | $25.34 |
| May 2017 | $15.21 | $25.77 |
| April 2017 | $13.37 | $22.66 |
| March 2017 | $13.09 | $22.19 |
| February 2017 | $12.49 | $21.16 |
| January 2017 | $11.39 | $19.30 |
| December 2016 | $10.72 | $18.17 |
| November 2016 | $10.62 | $18 |
| October 2016 | $11.10 | $18.82 |
| September 2016 | $10.80 | $18.30 |
| August 2016 | $10.41 | $17.64 |
| July 2016 | $10.88 | $18.91 |
| June 2016 | $10.55 | $18.33 |
| May 2016 | $10.11 | $17.57 |
| April 2016 | $10.62 | $18.72 |
| March 2016 | $10.15 | $17.89 |
| February 2016 | $10.47 | $18.46 |
| January 2016 | $8.88 | $15.65 |
| December 2015 | $9.12 | $16.07 |
| November 2015 | $9.78 | $17.23 |
| October 2015 | $11.07 | $19.51 |
| September 2015 | $8.26 | $14.56 |
| August 2015 | $9.11 | $16.06 |
| July 2015 | $9.08 | $16.01 |
| June 2015 | $10.21 | $17.99 |
| May 2015 | $11.14 | $19.63 |
| April 2015 | $11.57 | $20.86 |
| March 2015 | $12.60 | $22.71 |
| February 2015 | $12.45 | $22.45 |
| January 2015 | $10.57 | $19.06 |
| December 2014 | $10.73 | $19.35 |
| November 2014 | $12.16 | $21.93 |
| October 2014 | $12.80 | $23.07 |
| September 2014 | $11.26 | $20.30 |
| August 2014 | $10.26 | $18.83 |
| July 2014 | $11.93 | $21.89 |
| June 2014 | $12.83 | $23.55 |
| May 2014 | $11.58 | $21.63 |
| April 2014 | $10.70 | $20.37 |
| March 2014 | $10.02 | $19.07 |
| February 2014 | $8.90 | $16.93 |
| January 2014 | $8.01 | $15.24 |
| December 2013 | $9.06 | $17.24 |
| November 2013 | $10.04 | $20 |
| October 2013 | $9.82 | $19.57 |
| September 2013 | $9.01 | $17.95 |
| August 2013 | $9.45 | $18.83 |
| July 2013 | $8.13 | $16.20 |
| June 2013 | $7.47 | $14.88 |
| May 2013 | $7.61 | $15.16 |
| April 2013 | $8.28 | $16.49 |
| March 2013 | $7.28 | $14.51 |
| February 2013 | $6.17 | $12.29 |
| January 2013 | $7.97 | $15.87 |
| December 2012 | $5.71 | $11.38 |
| November 2012 | $5.08 | $10.12 |
| October 2012 | $4.94 | $9.84 |
| September 2012 | $5.03 | $10.01 |
| August 2012 | $5.60 | $11.16 |
| July 2012 | $6.10 | $12.14 |
| June 2012 | $5.93 | $11.81 |
| May 2012 | $6.08 | $12.11 |
| April 2012 | $6.87 | $14.63 |
| March 2012 | $8.32 | $17.72 |
| February 2012 | $8.67 | $18.46 |
| January 2012 | $9.84 | $20.95 |
| December 2011 | $8.40 | $17.88 |
| November 2011 | $8.87 | $18.88 |
| October 2011 | $9.43 | $20.08 |
| September 2011 | $8.75 | $18.63 |
| August 2011 | $10.86 | $23.13 |
| July 2011 | $11.88 | $25.29 |
| June 2011 | $12.24 | $26.06 |
| May 2011 | $11.32 | $24.10 |
| April 2011 | $10.72 | $22.82 |
| March 2011 | $11.10 | $24.80 |
| February 2011 | $10.56 | $23.59 |
| January 2011 | $11.56 | $25.82 |
| December 2010 | $11.14 | $24.89 |
| November 2010 | $10.65 | $24.24 |
| October 2010 | $10.48 | $23.84 |
| September 2010 | $9.31 | $21.18 |
| August 2010 | $8.27 | $18.81 |
| July 2010 | $8.02 | $18.25 |
| June 2010 | $7.22 | $16.43 |
| May 2010 | $7.16 | $16.30 |
| April 2010 | $8.59 | $19.55 |
| March 2010 | $7.87 | $18.74 |
| February 2010 | $6.76 | $16.09 |
| January 2010 | $7.07 | $16.84 |
| December 2009 | $7.06 | $16.82 |
| November 2009 | $6.80 | $16.18 |
| October 2009 | $7.10 | $16.90 |
| September 2009 | $6.72 | $15.99 |
| August 2009 | $6.23 | $14.83 |
| July 2009 | $5.74 | $13.67 |
| June 2009 | $5.39 | $12.83 |
| May 2009 | $3.53 | $8.40 |
| April 2009 | $3.89 | $9.25 |
| March 2009 | $3.26 | $7.75 |
| February 2009 | $3 | $7.13 |
| January 2009 | $3.49 | $8.30 |
| December 2008 | $3.19 | $7.60 |
| November 2008 | $3.62 | $8.62 |
| October 2008 | $2.44 | $5.82 |
| September 2008 | $5.15 | $12.25 |
| August 2008 | $5.59 | $13.30 |
| July 2008 | $5.63 | $13.41 |
| June 2008 | $5.99 | $14.25 |
| May 2008 | $7.80 | $18.56 |
| April 2008 | $7.38 | $17.56 |
| March 2008 | $8.90 | $21.18 |
| February 2008 | $9.50 | $22.61 |
| January 2008 | $8.54 | $20.34 |
| December 2007 | $9.35 | $22.25 |
| November 2007 | $11.28 | $26.86 |
| October 2007 | $10.09 | $24.01 |
| September 2007 | $10.31 | $24.55 |
| August 2007 | $10.89 | $25.93 |
| July 2007 | $9.06 | $21.56 |
| June 2007 | $10.47 | $24.92 |
| May 2007 | $11.91 | $28.36 |
| April 2007 | $9.48 | $22.56 |
| March 2007 | $8.96 | $21.34 |
| February 2007 | $9.05 | $21.54 |
| January 2007 | $8.65 | $20.60 |
| December 2006 | $8.40 | $20.01 |
| November 2006 | $7.25 | $17.26 |
| October 2006 | $6.34 | $15.10 |
| September 2006 | $5.78 | $13.75 |
| August 2006 | $5.78 | $13.75 |
| July 2006 | $5.32 | $12.66 |
| June 2006 | $4.87 | $11.60 |
| May 2006 | $4.60 | $10.96 |
| April 2006 | $5.44 | $12.95 |
| March 2006 | $5.69 | $13.54 |
| February 2006 | $5.29 | $12.59 |
| January 2006 | $5.46 | $12.99 |
| December 2005 | $5.42 | $12.89 |
| November 2005 | $5.60 | $13.33 |
| October 2005 | $5.53 | $13.16 |
| September 2005 | $5.42 | $12.91 |
| August 2005 | $5.04 | $12 |
| July 2005 | $5.29 | $12.60 |
| June 2005 | $5.02 | $11.94 |
| May 2005 | $5.13 | $12.21 |
| April 2005 | $4.81 | $11.45 |
| March 2005 | $5.15 | $12.26 |
| February 2005 | $5.94 | $14.13 |
| January 2005 | $4.74 | $11.28 |
| December 2004 | $4.60 | $10.96 |
| November 2004 | $4.47 | $10.65 |
| October 2004 | $4.47 | $10.64 |
| September 2004 | $4.59 | $10.92 |
| August 2004 | $3.83 | $9.12 |
| July 2004 | $3.97 | $9.46 |
| June 2004 | $3.80 | $9.04 |
| May 2004 | $3.56 | $8.47 |
| April 2004 | $3.53 | $8.41 |
| March 2004 | $4.47 | $10.65 |
| February 2004 | $4.36 | $10.38 |
| January 2004 | $4.22 | $10.05 |
| December 2003 | $3.68 | $8.75 |
| November 2003 | $3.30 | $7.85 |
| October 2003 | $3.23 | $7.69 |
| September 2003 | $2.70 | $6.43 |
| August 2003 | $2.43 | $5.79 |
| July 2003 | $2.69 | $6.40 |
| June 2003 | $2.73 | $6.50 |
| May 2003 | $2.39 | $5.70 |
| April 2003 | $2.31 | $5.50 |
| March 2003 | $1.57 | $3.74 |
| February 2003 | $1.69 | $4.02 |
| January 2003 | $1.34 | $3.18 |
| December 2002 | $0.94 | $2.25 |
| November 2002 | $0.84 | $2 |
| October 2002 | $0.58 | $1.37 |
| September 2002 | $0.34 | $0.82 |
| August 2002 | $0.42 | $1.01 |
| July 2002 | $0.33 | $0.78 |
| June 2002 | $0.27 | $0.65 |
| May 2002 | $0.44 | $1.05 |
| April 2002 | $0.83 | $1.98 |
| March 2002 | $1.20 | $2.86 |
| February 2002 | $2.08 | $4.95 |
| January 2002 | $2.68 | $6.39 |
| December 2001 | $2.74 | $6.52 |
| November 2001 | $2.52 | $6 |
| October 2001 | $2.62 | $6.25 |
| September 2001 | $3.65 | $8.69 |
| August 2001 | $4.08 | $9.70 |
| July 2001 | $4.10 | $9.75 |
| June 2001 | $6.49 | $15.45 |
| May 2001 | $6.56 | $15.61 |
| April 2001 | $6.62 | $15.75 |
| March 2001 | $6.48 | $15.60 |
| February 2001 | $6.73 | $16.19 |
| January 2001 | $9.26 | $22.28 |
| December 2000 | $6.26 | $15.69 |
| November 2000 | $5.91 | $14.81 |
| October 2000 | $6.85 | $17.19 |
| September 2000 | $8.62 | $21.62 |
| August 2000 | $9.37 | $23.50 |
| July 2000 | $10.22 | $25.62 |
| June 2000 | $10.97 | $27.50 |
| May 2000 | $9.82 | $24.62 |
| April 2000 | $11.14 | $27.94 |
| March 2000 | $13.86 | $34.75 |
| February 2000 | $16.62 | $41.69 |
| January 2000 | $14.58 | $37.19 |
| December 1999 | $13.43 | $34.25 |
| November 1999 | $11.28 | $29.38 |
| October 1999 | $10.56 | $27.50 |
| September 1999 | $10.25 | $26.69 |
| August 1999 | $10.85 | $28.25 |
| July 1999 | $10.32 | $26.88 |
| June 1999 | $10.27 | $26.75 |
| May 1999 | $10.94 | $28.50 |
| April 1999 | $13.27 | $34.56 |
| March 1999 | $10.54 | $27.44 |
| February 1999 | $10.39 | $27.06 |
| January 1999 | $8.87 | $23.75 |
| December 1998 | $10.27 | $27.50 |
| November 1998 | $11.40 | $31.25 |
| October 1998 | $11.85 | $32.50 |
| September 1998 | $10.85 | $29.75 |
| August 1998 | $8.16 | $22.38 |
| July 1998 | $12.95 | $35.50 |
| June 1998 | $10.87 | $29.81 |
| May 1998 | $11.30 | $31 |
| April 1998 | $13.13 | $36 |
| March 1998 | $13.06 | $35.81 |
| February 1998 | $13.38 | $36.69 |
| January 1998 | $11.20 | $31.38 |
| December 1997 | $12.76 | $35.75 |
| November 1997 | $10.79 | $30.69 |
| October 1997 | $8.90 | $25.31 |
| September 1997 | $10.70 | $30.44 |
| August 1997 | $9.71 | $27.62 |
| July 1997 | $10.16 | $57.81 |
| June 1997 | $9.23 | $52.50 |
| May 1997 | $9.38 | $53.38 |
| April 1997 | $8.79 | $50 |
| March 1997 | $8.08 | $46 |
| February 1997 | $8.30 | $48.12 |
| January 1997 | $8.15 | $47.25 |
| December 1996 | $6.97 | $40.38 |
| November 1996 | $6.28 | $39.38 |
| October 1996 | $6.02 | $37.75 |
| September 1996 | $6.44 | $40.38 |
| August 1996 | $6.20 | $38.88 |
| July 1996 | $6.04 | $37.88 |
| June 1996 | $7.48 | $46.88 |
| May 1996 | $7.42 | $46.50 |
| April 1996 | $7.22 | $45.25 |
| March 1996 | $6.62 | $41.50 |
| February 1996 | $6.90 | $43.25 |
| January 1996 | $8.51 | $53.38 |
| December 1995 | $7.58 | $47.50 |
| November 1995 | $6.67 | $43.75 |
| October 1995 | $5.85 | $38.38 |
| September 1995 | $6.37 | $41.75 |
| August 1995 | $6.64 | $43.50 |
| July 1995 | $7.57 | $49.62 |
| June 1995 | $6.94 | $45.50 |
| May 1995 | $7.53 | $49.38 |
| April 1995 | $6.67 | $43.75 |
| March 1995 | $6.60 | $43.25 |
| February 1995 | $5.45 | $35.75 |
| January 1995 | $7.36 | $48.25 |
| December 1994 | $7.89 | $51.75 |
TEO
Price: $13.47
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 20.29
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Argentina
Volume: 89000
Ebitda: 294.1 millionMarket Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.56%
DGR5: 0.32%