Telecom Argentina SA - Price History
Monthly price history for TEO (Telecom Argentina SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.23 | $9.23 |
| April 2024 | $7.75 | $7.75 |
| March 2024 | $7.95 | $7.95 |
| February 2024 | $7.25 | $7.25 |
| January 2024 | $7.76 | $7.76 |
| December 2023 | $7.15 | $7.15 |
| November 2023 | $8.26 | $8.26 |
| October 2023 | $4.98 | $4.98 |
| September 2023 | $4.79 | $4.79 |
| August 2023 | $5.75 | $5.75 |
| July 2023 | $6.27 | $6.27 |
| June 2023 | $6.09 | $6.09 |
| May 2023 | $4.85 | $4.85 |
| April 2023 | $4.84 | $5.09 |
| March 2023 | $4.75 | $4.99 |
| February 2023 | $5.39 | $5.66 |
| January 2023 | $6.11 | $6.42 |
| December 2022 | $5.19 | $5.45 |
| November 2022 | $4.22 | $4.43 |
| October 2022 | $3.97 | $4.17 |
| September 2022 | $3.82 | $4.01 |
| August 2022 | $4.37 | $4.59 |
| July 2022 | $4.23 | $4.45 |
| June 2022 | $4.33 | $4.55 |
| May 2022 | $4.64 | $5.21 |
| April 2022 | $4.87 | $5.47 |
| March 2022 | $5.35 | $6.01 |
| February 2022 | $4.47 | $5.02 |
| January 2022 | $4.52 | $5.08 |
| December 2021 | $4.54 | $5.10 |
| November 2021 | $4.32 | $4.85 |
| October 2021 | $4.49 | $5.05 |
| September 2021 | $4.40 | $4.95 |
| August 2021 | $4.63 | $5.61 |
| July 2021 | $4.14 | $5.02 |
| June 2021 | $4.39 | $5.32 |
| May 2021 | $4.74 | $5.74 |
| April 2021 | $3.82 | $4.63 |
| March 2021 | $4.56 | $5.52 |
| February 2021 | $4.92 | $5.96 |
| January 2021 | $5.35 | $6.48 |
| December 2020 | $5.42 | $6.56 |
| November 2020 | $6.96 | $8.43 |
| October 2020 | $5.03 | $6.41 |
| September 2020 | $5.13 | $6.54 |
| August 2020 | $5.30 | $6.76 |
| July 2020 | $6.84 | $8.72 |
| June 2020 | $7.02 | $8.95 |
| May 2020 | $6.74 | $8.59 |
| April 2020 | $5.39 | $6.87 |
| March 2020 | $7.23 | $9.22 |
| February 2020 | $9.10 | $11.60 |
| January 2020 | $8.84 | $11.28 |
| December 2019 | $8.90 | $11.35 |
| November 2019 | $8.14 | $10.38 |
| October 2019 | $7.06 | $9 |
| September 2019 | $7.34 | $10 |
| August 2019 | $6.56 | $8.94 |
| July 2019 | $12.07 | $16.90 |
| June 2019 | $12.62 | $17.67 |
| May 2019 | $10.59 | $14.83 |
| April 2019 | $9.15 | $13.15 |
| March 2019 | $10.16 | $14.60 |
| February 2019 | $10.36 | $14.89 |
| January 2019 | $11.48 | $16.49 |
| December 2018 | $10.83 | $15.56 |
| November 2018 | $11.96 | $17.18 |
| October 2018 | $12.60 | $18.11 |
| September 2018 | $12.12 | $17.42 |
| August 2018 | $11.50 | $16.53 |
| July 2018 | $13.97 | $20.07 |
| June 2018 | $12.35 | $17.74 |
| May 2018 | $15.33 | $22.03 |
| April 2018 | $20.90 | $30.04 |
| March 2018 | $21.80 | $31.33 |
| February 2018 | $22.64 | $33.31 |
| January 2018 | $24.25 | $37.36 |
| December 2017 | $23.78 | $36.63 |
| November 2017 | $21.87 | $34.79 |
| October 2017 | $20.50 | $32.61 |
| September 2017 | $19.39 | $30.84 |
| August 2017 | $18.83 | $29.95 |
| July 2017 | $16.59 | $26.39 |
| June 2017 | $15.93 | $25.34 |
| May 2017 | $16.20 | $25.77 |
| April 2017 | $14.24 | $22.66 |
| March 2017 | $13.95 | $22.19 |
| February 2017 | $13.30 | $21.16 |
| January 2017 | $12.13 | $19.30 |
| December 2016 | $11.42 | $18.17 |
| November 2016 | $11.32 | $18 |
| October 2016 | $11.83 | $18.82 |
| September 2016 | $11.50 | $18.30 |
| August 2016 | $11.09 | $17.64 |
| July 2016 | $11.59 | $18.91 |
| June 2016 | $11.24 | $18.33 |
| May 2016 | $10.77 | $17.57 |
| April 2016 | $11.32 | $18.72 |
| March 2016 | $10.82 | $17.89 |
| February 2016 | $11.16 | $18.46 |
| January 2016 | $9.46 | $15.65 |
| December 2015 | $9.71 | $16.07 |
| November 2015 | $10.42 | $17.23 |
| October 2015 | $11.79 | $19.51 |
| September 2015 | $8.80 | $14.56 |
| August 2015 | $9.71 | $16.06 |
| July 2015 | $9.68 | $16.01 |
| June 2015 | $10.88 | $17.99 |
| May 2015 | $11.87 | $19.63 |
| April 2015 | $12.33 | $20.86 |
| March 2015 | $13.42 | $22.71 |
| February 2015 | $13.27 | $22.45 |
| January 2015 | $11.26 | $19.06 |
| December 2014 | $11.44 | $19.35 |
| November 2014 | $12.96 | $21.93 |
| October 2014 | $13.64 | $23.07 |
| September 2014 | $12 | $20.30 |
| August 2014 | $10.93 | $18.83 |
| July 2014 | $12.71 | $21.89 |
| June 2014 | $13.67 | $23.55 |
| May 2014 | $12.34 | $21.63 |
| April 2014 | $11.41 | $20.37 |
| March 2014 | $10.68 | $19.07 |
| February 2014 | $9.48 | $16.93 |
| January 2014 | $8.54 | $15.24 |
| December 2013 | $9.66 | $17.24 |
| November 2013 | $10.70 | $20 |
| October 2013 | $10.47 | $19.57 |
| September 2013 | $9.60 | $17.95 |
| August 2013 | $10.08 | $18.83 |
| July 2013 | $8.67 | $16.20 |
| June 2013 | $7.96 | $14.88 |
| May 2013 | $8.11 | $15.16 |
| April 2013 | $8.82 | $16.49 |
| March 2013 | $7.76 | $14.51 |
| February 2013 | $6.58 | $12.29 |
| January 2013 | $8.49 | $15.87 |
| December 2012 | $6.09 | $11.38 |
| November 2012 | $5.42 | $10.12 |
| October 2012 | $5.26 | $9.84 |
| September 2012 | $5.36 | $10.01 |
| August 2012 | $5.97 | $11.16 |
| July 2012 | $6.50 | $12.14 |
| June 2012 | $6.32 | $11.81 |
| May 2012 | $6.48 | $12.11 |
| April 2012 | $7.32 | $14.63 |
| March 2012 | $8.87 | $17.72 |
| February 2012 | $9.24 | $18.46 |
| January 2012 | $10.49 | $20.95 |
| December 2011 | $8.95 | $17.88 |
| November 2011 | $9.45 | $18.88 |
| October 2011 | $10.05 | $20.08 |
| September 2011 | $9.33 | $18.63 |
| August 2011 | $11.58 | $23.13 |
| July 2011 | $12.66 | $25.29 |
| June 2011 | $13.05 | $26.06 |
| May 2011 | $12.07 | $24.10 |
| April 2011 | $11.43 | $22.82 |
| March 2011 | $11.84 | $24.80 |
| February 2011 | $11.26 | $23.59 |
| January 2011 | $12.33 | $25.82 |
| December 2010 | $11.88 | $24.89 |
| November 2010 | $11.36 | $24.24 |
| October 2010 | $11.17 | $23.84 |
| September 2010 | $9.93 | $21.18 |
| August 2010 | $8.82 | $18.81 |
| July 2010 | $8.55 | $18.25 |
| June 2010 | $7.70 | $16.43 |
| May 2010 | $7.64 | $16.30 |
| April 2010 | $9.16 | $19.55 |
| March 2010 | $8.40 | $18.74 |
| February 2010 | $7.21 | $16.09 |
| January 2010 | $7.54 | $16.84 |
| December 2009 | $7.54 | $16.82 |
| November 2009 | $7.25 | $16.18 |
| October 2009 | $7.57 | $16.90 |
| September 2009 | $7.16 | $15.99 |
| August 2009 | $6.64 | $14.83 |
| July 2009 | $6.12 | $13.67 |
| June 2009 | $5.75 | $12.83 |
| May 2009 | $3.76 | $8.40 |
| April 2009 | $4.14 | $9.25 |
| March 2009 | $3.47 | $7.75 |
| February 2009 | $3.19 | $7.13 |
| January 2009 | $3.72 | $8.30 |
| December 2008 | $3.40 | $7.60 |
| November 2008 | $3.86 | $8.62 |
| October 2008 | $2.61 | $5.82 |
| September 2008 | $5.49 | $12.25 |
| August 2008 | $5.96 | $13.30 |
| July 2008 | $6.01 | $13.41 |
| June 2008 | $6.38 | $14.25 |
| May 2008 | $8.32 | $18.56 |
| April 2008 | $7.87 | $17.56 |
| March 2008 | $9.49 | $21.18 |
| February 2008 | $10.13 | $22.61 |
| January 2008 | $9.11 | $20.34 |
| December 2007 | $9.97 | $22.25 |
| November 2007 | $12.03 | $26.86 |
| October 2007 | $10.76 | $24.01 |
| September 2007 | $11 | $24.55 |
| August 2007 | $11.62 | $25.93 |
| July 2007 | $9.66 | $21.56 |
| June 2007 | $11.16 | $24.92 |
| May 2007 | $12.71 | $28.36 |
| April 2007 | $10.11 | $22.56 |
| March 2007 | $9.56 | $21.34 |
| February 2007 | $9.65 | $21.54 |
| January 2007 | $9.23 | $20.60 |
| December 2006 | $8.96 | $20.01 |
| November 2006 | $7.73 | $17.26 |
| October 2006 | $6.76 | $15.10 |
| September 2006 | $6.16 | $13.75 |
| August 2006 | $6.16 | $13.75 |
| July 2006 | $5.67 | $12.66 |
| June 2006 | $5.20 | $11.60 |
| May 2006 | $4.91 | $10.96 |
| April 2006 | $5.80 | $12.95 |
| March 2006 | $6.07 | $13.54 |
| February 2006 | $5.64 | $12.59 |
| January 2006 | $5.82 | $12.99 |
| December 2005 | $5.78 | $12.89 |
| November 2005 | $5.97 | $13.33 |
| October 2005 | $5.90 | $13.16 |
| September 2005 | $5.78 | $12.91 |
| August 2005 | $5.38 | $12 |
| July 2005 | $5.64 | $12.60 |
| June 2005 | $5.35 | $11.94 |
| May 2005 | $5.47 | $12.21 |
| April 2005 | $5.13 | $11.45 |
| March 2005 | $5.49 | $12.26 |
| February 2005 | $6.33 | $14.13 |
| January 2005 | $5.05 | $11.28 |
| December 2004 | $4.91 | $10.96 |
| November 2004 | $4.77 | $10.65 |
| October 2004 | $4.77 | $10.64 |
| September 2004 | $4.89 | $10.92 |
| August 2004 | $4.09 | $9.12 |
| July 2004 | $4.24 | $9.46 |
| June 2004 | $4.05 | $9.04 |
| May 2004 | $3.80 | $8.47 |
| April 2004 | $3.77 | $8.41 |
| March 2004 | $4.77 | $10.65 |
| February 2004 | $4.65 | $10.38 |
| January 2004 | $4.50 | $10.05 |
| December 2003 | $3.92 | $8.75 |
| November 2003 | $3.52 | $7.85 |
| October 2003 | $3.44 | $7.69 |
| September 2003 | $2.88 | $6.43 |
| August 2003 | $2.59 | $5.79 |
| July 2003 | $2.87 | $6.40 |
| June 2003 | $2.91 | $6.50 |
| May 2003 | $2.55 | $5.70 |
| April 2003 | $2.46 | $5.50 |
| March 2003 | $1.68 | $3.74 |
| February 2003 | $1.80 | $4.02 |
| January 2003 | $1.42 | $3.18 |
| December 2002 | $1.01 | $2.25 |
| November 2002 | $0.90 | $2 |
| October 2002 | $0.61 | $1.37 |
| September 2002 | $0.37 | $0.82 |
| August 2002 | $0.45 | $1.01 |
| July 2002 | $0.35 | $0.78 |
| June 2002 | $0.29 | $0.65 |
| May 2002 | $0.47 | $1.05 |
| April 2002 | $0.89 | $1.98 |
| March 2002 | $1.28 | $2.86 |
| February 2002 | $2.22 | $4.95 |
| January 2002 | $2.86 | $6.39 |
| December 2001 | $2.92 | $6.52 |
| November 2001 | $2.69 | $6 |
| October 2001 | $2.80 | $6.25 |
| September 2001 | $3.89 | $8.69 |
| August 2001 | $4.35 | $9.70 |
| July 2001 | $4.37 | $9.75 |
| June 2001 | $6.92 | $15.45 |
| May 2001 | $6.99 | $15.61 |
| April 2001 | $7.06 | $15.75 |
| March 2001 | $6.91 | $15.60 |
| February 2001 | $7.17 | $16.19 |
| January 2001 | $9.87 | $22.28 |
| December 2000 | $6.67 | $15.69 |
| November 2000 | $6.30 | $14.81 |
| October 2000 | $7.31 | $17.19 |
| September 2000 | $9.20 | $21.62 |
| August 2000 | $10 | $23.50 |
| July 2000 | $10.90 | $25.62 |
| June 2000 | $11.70 | $27.50 |
| May 2000 | $10.47 | $24.62 |
| April 2000 | $11.88 | $27.94 |
| March 2000 | $14.78 | $34.75 |
| February 2000 | $17.73 | $41.69 |
| January 2000 | $15.55 | $37.19 |
| December 1999 | $14.32 | $34.25 |
| November 1999 | $12.03 | $29.38 |
| October 1999 | $11.26 | $27.50 |
| September 1999 | $10.93 | $26.69 |
| August 1999 | $11.57 | $28.25 |
| July 1999 | $11.01 | $26.88 |
| June 1999 | $10.96 | $26.75 |
| May 1999 | $11.67 | $28.50 |
| April 1999 | $14.16 | $34.56 |
| March 1999 | $11.24 | $27.44 |
| February 1999 | $11.08 | $27.06 |
| January 1999 | $9.46 | $23.75 |
| December 1998 | $10.95 | $27.50 |
| November 1998 | $12.16 | $31.25 |
| October 1998 | $12.64 | $32.50 |
| September 1998 | $11.57 | $29.75 |
| August 1998 | $8.70 | $22.38 |
| July 1998 | $13.81 | $35.50 |
| June 1998 | $11.60 | $29.81 |
| May 1998 | $12.06 | $31 |
| April 1998 | $14 | $36 |
| March 1998 | $13.93 | $35.81 |
| February 1998 | $14.27 | $36.69 |
| January 1998 | $11.94 | $31.38 |
| December 1997 | $13.61 | $35.75 |
| November 1997 | $11.50 | $30.69 |
| October 1997 | $9.49 | $25.31 |
| September 1997 | $11.41 | $30.44 |
| August 1997 | $10.36 | $27.62 |
| July 1997 | $10.84 | $57.81 |
| June 1997 | $9.84 | $52.50 |
| May 1997 | $10 | $53.38 |
| April 1997 | $9.37 | $50 |
| March 1997 | $8.62 | $46 |
| February 1997 | $8.86 | $48.12 |
| January 1997 | $8.70 | $47.25 |
| December 1996 | $7.43 | $40.38 |
| November 1996 | $6.70 | $39.38 |
| October 1996 | $6.42 | $37.75 |
| September 1996 | $6.87 | $40.38 |
| August 1996 | $6.61 | $38.88 |
| July 1996 | $6.44 | $37.88 |
| June 1996 | $7.97 | $46.88 |
| May 1996 | $7.91 | $46.50 |
| April 1996 | $7.70 | $45.25 |
| March 1996 | $7.06 | $41.50 |
| February 1996 | $7.36 | $43.25 |
| January 1996 | $9.08 | $53.38 |
| December 1995 | $8.08 | $47.50 |
| November 1995 | $7.12 | $43.75 |
| October 1995 | $6.24 | $38.38 |
| September 1995 | $6.79 | $41.75 |
| August 1995 | $7.08 | $43.50 |
| July 1995 | $8.07 | $49.62 |
| June 1995 | $7.40 | $45.50 |
| May 1995 | $8.03 | $49.38 |
| April 1995 | $7.12 | $43.75 |
| March 1995 | $7.04 | $43.25 |
| February 1995 | $5.82 | $35.75 |
| January 1995 | $7.85 | $48.25 |
| December 1994 | $8.42 | $51.75 |
TEO
Price: $9.23
52 week price:
5-year range yield:
Forward Dividend Yield: 2.80%
Payout Ratio: -35.51%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: -0.69 USD
P/E Ratio: 10.09
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 89000
Ebitda: 294.1 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -5.02%
DGR5: 16.04%
DGR10: 30.00%