Templeton Growth Fd, Inc. Class A ( TEPLX) - Price History
Monthly price history for TEPLX (Templeton Growth Fd, Inc. Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.33 | $29.33 |
| May 2026 | $29.31 | $29.31 |
| April 2026 | $28.84 | $28.84 |
| March 2026 | $26.67 | $26.67 |
| February 2026 | $29.19 | $29.19 |
| January 2026 | $29.03 | $29.03 |
| December 2025 | $28.24 | $28.24 |
| November 2025 | $27.91 | $31.93 |
| October 2025 | $27.91 | $31.93 |
| September 2025 | $27.32 | $31.25 |
| August 2025 | $26.58 | $30.41 |
| July 2025 | $26.24 | $30.02 |
| June 2025 | $26 | $29.74 |
| May 2025 | $24.70 | $28.26 |
| April 2025 | $23.15 | $26.48 |
| March 2025 | $23.16 | $26.49 |
| February 2025 | $23.90 | $27.34 |
| January 2025 | $23.72 | $27.13 |
| December 2024 | $22.88 | $26.18 |
| November 2024 | $23.39 | $28.03 |
| October 2024 | $22.71 | $27.22 |
| September 2024 | $23.35 | $27.99 |
| August 2024 | $23.44 | $28.09 |
| July 2024 | $23 | $27.56 |
| June 2024 | $22.67 | $27.17 |
| May 2024 | $22.96 | $27.52 |
| April 2024 | $22.04 | $26.41 |
| March 2024 | $22.82 | $27.35 |
| February 2024 | $21.76 | $26.08 |
| January 2024 | $20.94 | $25.10 |
| December 2023 | $21.32 | $25.55 |
| November 2023 | $20.12 | $24.40 |
| October 2023 | $18.61 | $22.57 |
| September 2023 | $19.10 | $23.17 |
| August 2023 | $19.95 | $24.19 |
| July 2023 | $20.64 | $25.03 |
| June 2023 | $19.82 | $24.04 |
| May 2023 | $18.87 | $22.89 |
| April 2023 | $19.66 | $23.84 |
| March 2023 | $19.31 | $23.42 |
| February 2023 | $18.74 | $22.73 |
| January 2023 | $19.14 | $23.21 |
| December 2022 | $17.62 | $21.37 |
| November 2022 | $18.29 | $22.38 |
| October 2022 | $16.70 | $20.44 |
| September 2022 | $15.39 | $18.83 |
| August 2022 | $16.73 | $20.47 |
| July 2022 | $17.71 | $21.67 |
| June 2022 | $16.89 | $20.67 |
| May 2022 | $18.68 | $22.86 |
| April 2022 | $18.12 | $22.17 |
| March 2022 | $19.39 | $23.73 |
| February 2022 | $19.31 | $23.63 |
| January 2022 | $19.44 | $23.78 |
| December 2021 | $19.96 | $24.42 |
| November 2021 | $19.06 | $23.72 |
| October 2021 | $20.03 | $24.93 |
| September 2021 | $19.74 | $24.57 |
| August 2021 | $20.34 | $25.32 |
| July 2021 | $20.33 | $25.30 |
| June 2021 | $20.35 | $25.33 |
| May 2021 | $20.86 | $25.96 |
| April 2021 | $20.43 | $25.43 |
| March 2021 | $19.75 | $24.58 |
| February 2021 | $19.30 | $24.02 |
| January 2021 | $18.49 | $23.01 |
| December 2020 | $18.98 | $23.63 |
| November 2020 | $18.07 | $22.72 |
| October 2020 | $16.04 | $20.16 |
| September 2020 | $16.38 | $20.59 |
| August 2020 | $16.84 | $21.17 |
| July 2020 | $16 | $20.11 |
| June 2020 | $15.58 | $19.58 |
| May 2020 | $15.36 | $19.31 |
| April 2020 | $14.95 | $18.79 |
| March 2020 | $14 | $17.60 |
| February 2020 | $16.39 | $20.60 |
| January 2020 | $17.35 | $21.81 |
| December 2019 | $17.95 | $22.57 |
| November 2019 | $16.85 | $23.13 |
| October 2019 | $16.50 | $22.65 |
| September 2019 | $16.05 | $22.03 |
| August 2019 | $15.27 | $20.96 |
| July 2019 | $15.91 | $21.84 |
| June 2019 | $16.25 | $22.31 |
| May 2019 | $15.26 | $20.94 |
| April 2019 | $16.66 | $22.87 |
| March 2019 | $16.33 | $22.42 |
| February 2019 | $16.65 | $22.85 |
| January 2019 | $16.31 | $22.39 |
| December 2018 | $15.10 | $20.73 |
| November 2018 | $14.93 | $25.60 |
| October 2018 | $14.80 | $25.37 |
| September 2018 | $15.96 | $27.35 |
| August 2018 | $15.80 | $27.08 |
| July 2018 | $16.05 | $27.51 |
| June 2018 | $15.53 | $26.62 |
| May 2018 | $15.52 | $26.60 |
| April 2018 | $15.84 | $27.16 |
| March 2018 | $15.46 | $26.51 |
| February 2018 | $15.93 | $27.30 |
| January 2018 | $16.74 | $28.70 |
| December 2017 | $15.90 | $27.26 |
| November 2017 | $15.58 | $27.19 |
| October 2017 | $15.39 | $26.86 |
| September 2017 | $15.44 | $26.94 |
| August 2017 | $15.05 | $26.26 |
| July 2017 | $15.34 | $26.77 |
| June 2017 | $14.94 | $26.07 |
| May 2017 | $14.75 | $25.74 |
| April 2017 | $14.45 | $25.22 |
| March 2017 | $14.31 | $24.97 |
| February 2017 | $14.04 | $24.50 |
| January 2017 | $13.81 | $24.11 |
| December 2016 | $13.50 | $23.56 |
| November 2016 | $13.11 | $23.20 |
| October 2016 | $12.89 | $22.82 |
| September 2016 | $12.90 | $22.84 |
| August 2016 | $12.81 | $22.67 |
| July 2016 | $12.56 | $22.23 |
| June 2016 | $11.98 | $21.21 |
| May 2016 | $12.38 | $21.92 |
| April 2016 | $12.52 | $22.17 |
| March 2016 | $12.18 | $21.57 |
| February 2016 | $11.23 | $19.88 |
| January 2016 | $11.39 | $20.16 |
| December 2015 | $12.38 | $21.91 |
| November 2015 | $12.79 | $23.01 |
| October 2015 | $12.91 | $23.22 |
| September 2015 | $11.90 | $21.40 |
| August 2015 | $12.56 | $22.60 |
| July 2015 | $13.55 | $24.37 |
| June 2015 | $13.35 | $24.02 |
| May 2015 | $13.73 | $24.69 |
| April 2015 | $13.94 | $25.07 |
| March 2015 | $13.43 | $24.16 |
| February 2015 | $13.61 | $24.49 |
| January 2015 | $12.86 | $23.14 |
| December 2014 | $13.24 | $23.81 |
| November 2014 | $13.53 | $25.03 |
| October 2014 | $13.36 | $24.71 |
| September 2014 | $13.60 | $25.16 |
| August 2014 | $14.08 | $26.05 |
| July 2014 | $13.89 | $25.69 |
| June 2014 | $14.22 | $26.31 |
| May 2014 | $14.14 | $26.16 |
| April 2014 | $14.01 | $25.92 |
| March 2014 | $13.89 | $25.69 |
| February 2014 | $13.83 | $25.58 |
| January 2014 | $13.02 | $24.08 |
| December 2013 | $13.50 | $24.97 |
| November 2013 | $13.35 | $25.01 |
| October 2013 | $13.07 | $24.49 |
| September 2013 | $12.47 | $23.36 |
| August 2013 | $11.81 | $22.13 |
| July 2013 | $12.01 | $22.49 |
| June 2013 | $11.28 | $21.13 |
| May 2013 | $11.71 | $21.93 |
| April 2013 | $11.45 | $21.44 |
| March 2013 | $10.97 | $20.55 |
| February 2013 | $10.84 | $20.30 |
| January 2013 | $11.01 | $20.62 |
| December 2012 | $10.37 | $19.43 |
| November 2012 | $9.98 | $19.05 |
| October 2012 | $9.81 | $18.73 |
| September 2012 | $9.74 | $18.59 |
| August 2012 | $9.45 | $18.04 |
| July 2012 | $9.10 | $17.38 |
| June 2012 | $8.94 | $17.07 |
| May 2012 | $8.33 | $15.90 |
| April 2012 | $9.32 | $17.78 |
| March 2012 | $9.57 | $18.27 |
| February 2012 | $9.50 | $18.13 |
| January 2012 | $9.05 | $17.28 |
| December 2011 | $8.53 | $16.29 |
| November 2011 | $8.61 | $16.81 |
| October 2011 | $8.89 | $17.35 |
| September 2011 | $7.91 | $15.44 |
| August 2011 | $8.73 | $17.05 |
| July 2011 | $9.63 | $18.80 |
| June 2011 | $9.90 | $19.33 |
| May 2011 | $10.10 | $19.71 |
| April 2011 | $10.25 | $20.01 |
| March 2011 | $9.68 | $18.90 |
| February 2011 | $9.66 | $18.85 |
| January 2011 | $9.41 | $18.37 |
| December 2010 | $9.11 | $17.79 |
| November 2010 | $8.42 | $16.71 |
| October 2010 | $8.83 | $17.51 |
| September 2010 | $8.47 | $16.80 |
| August 2010 | $7.70 | $15.28 |
| July 2010 | $8.06 | $15.99 |
| June 2010 | $7.45 | $14.77 |
| May 2010 | $7.68 | $15.24 |
| April 2010 | $8.62 | $17.11 |
| March 2010 | $8.58 | $17.01 |
| February 2010 | $8.08 | $16.03 |
| January 2010 | $8.11 | $16.09 |
| December 2009 | $8.47 | $16.81 |
| November 2009 | $8.20 | $16.52 |
| October 2009 | $7.88 | $15.88 |
| September 2009 | $8.15 | $16.42 |
| August 2009 | $7.72 | $15.55 |
| July 2009 | $7.46 | $15.02 |
| June 2009 | $6.80 | $13.69 |
| May 2009 | $6.81 | $13.72 |
| April 2009 | $6.28 | $12.66 |
| March 2009 | $5.64 | $11.37 |
| February 2009 | $5.22 | $10.52 |
| January 2009 | $5.79 | $11.66 |
| December 2008 | $6.48 | $13.05 |
| November 2008 | $6.06 | $12.72 |
| October 2008 | $6.68 | $14.03 |
| September 2008 | $8.34 | $17.51 |
| August 2008 | $9.44 | $19.82 |
| July 2008 | $9.59 | $20.14 |
| June 2008 | $9.70 | $20.38 |
| May 2008 | $10.62 | $22.36 |
| April 2008 | $10.52 | $22.19 |
| March 2008 | $10.05 | $21.23 |
| February 2008 | $10.16 | $21.52 |
| January 2008 | $10.48 | $22.22 |
| December 2007 | $11.32 | $24.07 |
| November 2007 | $11.32 | $24.86 |
| October 2007 | $11.72 | $25.79 |
| September 2007 | $10.93 | $26.94 |
| August 2007 | $10.59 | $26.15 |
| July 2007 | $10.71 | $26.47 |
| June 2007 | $11.08 | $27.43 |
| May 2007 | $11.11 | $27.55 |
| April 2007 | $10.87 | $27 |
| March 2007 | $10.39 | $25.84 |
| February 2007 | $10.24 | $25.51 |
| January 2007 | $10.39 | $25.93 |
| December 2006 | $10.26 | $25.66 |
| November 2006 | $10.01 | $25.25 |
| October 2006 | $9.73 | $24.58 |
| September 2006 | $8.97 | $25.80 |
| August 2006 | $8.78 | $25.29 |
| July 2006 | $8.56 | $24.71 |
| June 2006 | $8.44 | $24.41 |
| May 2006 | $8.43 | $24.41 |
| April 2006 | $8.64 | $25.06 |
| March 2006 | $8.33 | $24.21 |
| February 2006 | $8.18 | $23.81 |
| January 2006 | $8.16 | $23.79 |
| December 2005 | $7.86 | $22.94 |
| November 2005 | $7.46 | $22.70 |
| October 2005 | $7.30 | $22.27 |
| September 2005 | $7.37 | $24.30 |
| August 2005 | $7.21 | $23.83 |
| July 2005 | $7.09 | $23.47 |
| June 2005 | $6.90 | $22.88 |
| May 2005 | $6.80 | $22.58 |
| April 2005 | $6.76 | $22.49 |
| March 2005 | $6.89 | $22.96 |
| February 2005 | $6.98 | $23.32 |
| January 2005 | $6.68 | $22.33 |
| December 2004 | $6.83 | $22.89 |
| November 2004 | $6.52 | $22.59 |
| October 2004 | $6.14 | $21.29 |
| September 2004 | $5.95 | $21.54 |
| August 2004 | $5.80 | $21.03 |
| July 2004 | $5.76 | $20.93 |
| June 2004 | $5.93 | $21.61 |
| May 2004 | $5.82 | $21.23 |
| April 2004 | $5.78 | $21.11 |
| March 2004 | $5.82 | $21.30 |
| February 2004 | $5.89 | $21.63 |
| January 2004 | $5.74 | $21.10 |
| December 2003 | $5.61 | $20.67 |
| November 2003 | $5.26 | $19.52 |
| October 2003 | $5.12 | $19.05 |
| September 2003 | $4.90 | $18.60 |
| August 2003 | $4.87 | $18.54 |
| July 2003 | $4.75 | $18.12 |
| June 2003 | $4.63 | $17.72 |
| May 2003 | $4.54 | $17.40 |
| April 2003 | $4.20 | $16.13 |
| March 2003 | $3.82 | $14.74 |
| February 2003 | $3.90 | $15.08 |
| January 2003 | $4.04 | $15.61 |
| December 2002 | $4.12 | $15.93 |
| November 2002 | $4.28 | $16.62 |
| October 2002 | $4.05 | $15.73 |
| September 2002 | $3.85 | $15.23 |
| August 2002 | $4.32 | $17.10 |
| July 2002 | $4.32 | $17.09 |
| June 2002 | $4.64 | $18.34 |
| May 2002 | $4.84 | $19.12 |
| April 2002 | $4.74 | $18.73 |
| March 2002 | $4.71 | $18.63 |
| February 2002 | $4.54 | $17.96 |
| January 2002 | $4.45 | $17.61 |
| December 2001 | $4.55 | $18 |
| November 2001 | $4.46 | $17.84 |
| October 2001 | $4.19 | $16.78 |
| September 2001 | $4.06 | $16.57 |
| August 2001 | $4.43 | $18.11 |
| July 2001 | $4.45 | $18.19 |
| June 2001 | $4.47 | $18.26 |
| May 2001 | $4.55 | $18.60 |
| April 2001 | $4.46 | $18.24 |
| March 2001 | $4.29 | $17.53 |
| February 2001 | $4.50 | $18.39 |
| January 2001 | $4.56 | $18.64 |
| December 2000 | $4.50 | $18.39 |
| November 2000 | $4.12 | $17.88 |
| October 2000 | $4.15 | $17.99 |
| September 2000 | $3.89 | $19.08 |
| August 2000 | $4 | $19.64 |
| July 2000 | $3.94 | $19.33 |
| June 2000 | $3.96 | $19.46 |
| May 2000 | $3.94 | $19.36 |
| April 2000 | $3.87 | $19.01 |
| March 2000 | $3.92 | $19.26 |
| February 2000 | $3.66 | $17.96 |
| January 2000 | $3.79 | $18.59 |
| December 1999 | $4.06 | $19.96 |
| November 1999 | $3.74 | $18.59 |
| October 1999 | $3.58 | $17.80 |
| September 1999 | $3.45 | $18.86 |
| August 1999 | $3.58 | $19.56 |
| July 1999 | $3.57 | $19.55 |
| June 1999 | $3.58 | $19.57 |
| May 1999 | $3.42 | $18.70 |
| April 1999 | $3.55 | $19.40 |
| March 1999 | $3.16 | $17.26 |
| February 1999 | $2.95 | $16.13 |
| January 1999 | $2.97 | $16.25 |
| December 1998 | $2.99 | $16.37 |
| November 1998 | $3.06 | $16.73 |
| October 1998 | $2.95 | $16.15 |
| September 1998 | $2.36 | $17.20 |
| August 1998 | $2.31 | $16.78 |
| July 1998 | $2.72 | $19.79 |
| June 1998 | $2.79 | $20.27 |
| May 1998 | $2.87 | $20.87 |
| April 1998 | $2.96 | $21.52 |
| March 1998 | $2.94 | $21.41 |
| February 1998 | $2.82 | $20.50 |
| January 1998 | $2.67 | $19.43 |
| December 1997 | $2.67 | $19.40 |
| November 1997 | $2.56 | $19.80 |
| October 1997 | $2.56 | $19.74 |
| September 1997 | $2.43 | $23.92 |
| August 1997 | $2.28 | $22.47 |
| July 1997 | $2.36 | $23.26 |
| June 1997 | $2.27 | $22.41 |
| May 1997 | $2.19 | $21.55 |
| April 1997 | $2.08 | $20.53 |
| March 1997 | $2.04 | $20.08 |
| February 1997 | $2.05 | $20.17 |
| January 1997 | $2.03 | $20.01 |
| December 1996 | $1.98 | $19.54 |
| November 1996 | $1.93 | $19.39 |
| October 1996 | $1.83 | $18.39 |
| September 1996 | $1.74 | $19.13 |
| August 1996 | $1.70 | $18.75 |
| July 1996 | $1.66 | $18.28 |
| June 1996 | $1.71 | $18.89 |
| May 1996 | $1.71 | $18.87 |
| April 1996 | $1.69 | $18.65 |
| March 1996 | $1.65 | $18.24 |
| February 1996 | $1.64 | $18.03 |
| January 1996 | $1.63 | $17.97 |
| December 1995 | $1.57 | $17.35 |
| November 1995 | $1.53 | $17.50 |
| October 1995 | $1.50 | $17.11 |
| September 1995 | $1.42 | $19.39 |
| August 1995 | $1.39 | $18.96 |
| July 1995 | $1.40 | $19.08 |
| June 1995 | $1.34 | $18.26 |
| May 1995 | $1.32 | $18 |
| April 1995 | $1.28 | $17.48 |
| March 1995 | $1.24 | $16.89 |
| February 1995 | $1.22 | $16.58 |
| January 1995 | $1.18 | $16.10 |
| December 1994 | $1.19 | $16.23 |
| November 1994 | $1.21 | $16.53 |
| October 1994 | $1.26 | $17.24 |
| September 1994 | $1.34 | $18.52 |
| August 1994 | $1.37 | $18.95 |
| July 1994 | $1.32 | $18.32 |
| June 1994 | $1.26 | $17.51 |
| May 1994 | $1.29 | $17.91 |
| April 1994 | $1.28 | $17.74 |
| March 1994 | $1.26 | $17.44 |
| February 1994 | $1.31 | $18.13 |
| January 1994 | $1.34 | $18.60 |
| December 1993 | $1.27 | $17.62 |
| November 1993 | $1.20 | $16.74 |
| October 1993 | $1.23 | $17.06 |
| September 1993 | $1.24 | $17.39 |
| August 1993 | $1.24 | $17.46 |
| July 1993 | $1.18 | $16.55 |
| June 1993 | $1.15 | $16.13 |
| May 1993 | $1.15 | $16.20 |
| April 1993 | $1.12 | $15.72 |
| March 1993 | $1.10 | $15.41 |
| February 1993 | $1.06 | $14.89 |
| January 1993 | $1.04 | $14.57 |
| December 1992 | $1.02 | $14.38 |
| November 1992 | $1 | $14.19 |
| October 1992 | $0.99 | $14.02 |
| September 1992 | $0.99 | $15.77 |
| August 1992 | $0.99 | $15.81 |
| July 1992 | $1.02 | $16.28 |
| June 1992 | $1.02 | $16.32 |
| May 1992 | $1.04 | $16.64 |
| April 1992 | $1 | $15.98 |
| March 1992 | $0.98 | $15.60 |
| February 1992 | $0.99 | $15.87 |
| January 1992 | $0.97 | $15.57 |
| December 1991 | $0.96 | $15.43 |
| November 1991 | $0.89 | $14.75 |
| October 1991 | $0.92 | $15.13 |
| September 1991 | $0.97 | $16.29 |
| August 1991 | $0.96 | $16.14 |
| July 1991 | $0.96 | $16.05 |
| June 1991 | $0.90 | $15.13 |
| May 1991 | $0.95 | $15.93 |
| April 1991 | $0.91 | $15.28 |
| March 1991 | $0.94 | $15.74 |
| February 1991 | $0.88 | $14.87 |
| January 1991 | $0.82 | $13.84 |
| December 1990 | $0.78 | $13.10 |
| November 1990 | $0.77 | $13.11 |
| October 1990 | $0.75 | $12.70 |
| September 1990 | $0.79 | $13.83 |
| August 1990 | $0.87 | $15.23 |
| July 1990 | $0.96 | $16.81 |
| June 1990 | $0.94 | $16.37 |
| May 1990 | $0.93 | $16.22 |
| April 1990 | $0.85 | $14.91 |
| March 1990 | $0.88 | $15.39 |
| February 1990 | $0.86 | $15.06 |
| January 1990 | $0.86 | $15.06 |
| December 1989 | $0.90 | $15.76 |
| November 1989 | $0.86 | $15.46 |
| October 1989 | $0.84 | $15.18 |
| September 1989 | $0.88 | $16.64 |
| August 1989 | $0.88 | $16.62 |
| July 1989 | $0.87 | $16.42 |
| June 1989 | $0.80 | $15.09 |
| May 1989 | $0.80 | $15.18 |
| April 1989 | $0.80 | $15.07 |
| March 1989 | $0.77 | $14.58 |
| February 1989 | $0.76 | $14.32 |
| January 1989 | $0.78 | $14.72 |
| December 1988 | $0.73 | $13.75 |
| November 1988 | $0.72 | $13.94 |
| October 1988 | $0.73 | $13.98 |
| September 1988 | $0.72 | $14.12 |
| August 1988 | $0.68 | $13.34 |
| July 1988 | $0.70 | $13.72 |
| June 1988 | $0.70 | $13.67 |
| May 1988 | $0.68 | $13.34 |
| April 1988 | $0.66 | $12.99 |
| March 1988 | $0.66 | $12.88 |
| February 1988 | $0.64 | $12.63 |
| January 1988 | $0.62 | $12.15 |
| December 1987 | $0.60 | $11.73 |
| November 1987 | $0.62 | $12.60 |
| October 1987 | $0.64 | $13.08 |
| September 1987 | $0.84 | $17.06 |
| August 1987 | $0.84 | $17.13 |
| July 1987 | $0.81 | $16.51 |
| June 1987 | $0.76 | $15.49 |
| May 1987 | $0.73 | $14.75 |
| April 1987 | $0.72 | $14.64 |
| March 1987 | $0.73 | $14.78 |
| February 1987 | $0.71 | $14.36 |
| January 1987 | $0.67 | $13.59 |
| December 1986 | $0.63 | $12.87 |
| November 1986 | $0.63 | $12.95 |
| October 1986 | $0.63 | $12.93 |
| September 1986 | $0.60 | $12.37 |
| August 1986 | $0.61 | $12.49 |
| July 1986 | $0.57 | $11.82 |
| June 1986 | $0.61 | $12.49 |
| May 1986 | $0.61 | $12.63 |
| April 1986 | $0.64 | $13.33 |
| March 1986 | $0.63 | $13.12 |
| February 1986 | $0.59 | $12.32 |
| January 1986 | $0.56 | $11.63 |
TEPLX
Price: $29.33
52 week price:
Dividend Yield: 13.85%
5-year range yield:
Forward Dividend Yield: 13.85%
Dividend Per Share: 4.06 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 25.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%