T. Rowe Price Equity Income ETF ( TEQI) - Price History
Monthly price history for TEQI (T. Rowe Price Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.36 | $51.36 |
| June 2026 | $50.38 | $50.38 |
| May 2026 | $49.50 | $49.69 |
| April 2026 | $48.61 | $48.80 |
| March 2026 | $44.84 | $45.02 |
| February 2026 | $47.16 | $47.49 |
| January 2026 | $46.26 | $46.58 |
| December 2025 | $44.86 | $45.17 |
| November 2025 | $43.93 | $44.47 |
| October 2025 | $43.01 | $43.54 |
| September 2025 | $43.33 | $43.86 |
| August 2025 | $43.18 | $43.90 |
| July 2025 | $41.41 | $42.11 |
| June 2025 | $41.84 | $42.54 |
| May 2025 | $40.68 | $41.56 |
| April 2025 | $39.09 | $39.93 |
| March 2025 | $40.99 | $41.87 |
| February 2025 | $41.65 | $42.69 |
| January 2025 | $41.34 | $42.37 |
| December 2024 | $39.57 | $40.56 |
| November 2024 | $42.30 | $43.56 |
| October 2024 | $40.22 | $41.41 |
| September 2024 | $40.56 | $41.77 |
| August 2024 | $40.30 | $41.70 |
| July 2024 | $39.43 | $40.80 |
| June 2024 | $37.92 | $39.24 |
| May 2024 | $38.38 | $39.88 |
| April 2024 | $37.15 | $38.61 |
| March 2024 | $38.15 | $39.64 |
| February 2024 | $36.36 | $37.98 |
| January 2024 | $34.98 | $36.54 |
| December 2023 | $34.97 | $36.53 |
| November 2023 | $33.16 | $34.84 |
| October 2023 | $30.84 | $32.40 |
| September 2023 | $31.68 | $33.28 |
| August 2023 | $32.75 | $34.59 |
| July 2023 | $33.98 | $35.89 |
| June 2023 | $32.63 | $34.46 |
| May 2023 | $30.55 | $32.44 |
| April 2023 | $32.23 | $34.22 |
| March 2023 | $31.56 | $33.51 |
| February 2023 | $32.40 | $34.61 |
| January 2023 | $33.59 | $35.89 |
| December 2022 | $31.90 | $34.08 |
| November 2022 | $33.31 | $35.91 |
| October 2022 | $31.36 | $33.81 |
| September 2022 | $28.37 | $30.58 |
| August 2022 | $31.37 | $34 |
| July 2022 | $31.88 | $34.56 |
| June 2022 | $30.35 | $32.90 |
| May 2022 | $33.01 | $35.95 |
| April 2022 | $32.04 | $34.89 |
| March 2022 | $33.95 | $36.97 |
| February 2022 | $33.33 | $36.45 |
| January 2022 | $33.36 | $36.49 |
| December 2021 | $33 | $36.09 |
| November 2021 | $30.96 | $34.52 |
| October 2021 | $32.03 | $35.71 |
| September 2021 | $30.68 | $34.20 |
| August 2021 | $31.44 | $35.22 |
| July 2021 | $30.76 | $34.46 |
| June 2021 | $31.02 | $34.75 |
| May 2021 | $31.72 | $35.66 |
| April 2021 | $30.85 | $34.69 |
| March 2021 | $29.66 | $33.34 |
| February 2021 | $27.86 | $31.44 |
| January 2021 | $26.10 | $29.45 |
| December 2020 | $26.14 | $29.49 |
| November 2020 | $25.06 | $28.43 |
| October 2020 | $21.47 | $24.36 |
| September 2020 | $21.63 | $24.54 |
| August 2020 | $22.48 | $25.59 |
TEQI
Price: $51.36
Dividend Yield: 1.50%
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.78 USD
Earnings Per Share: 2.31 USD
P/E Ratio: 20.33
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20300
Market Capitalization: 402.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -13.82%