T. Rowe Price Equity Income ETF - Price History
Monthly price history for TEQI (T. Rowe Price Equity Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $38.83 | $38.83 |
| March 2024 | $39.64 | $39.64 |
| February 2024 | $37.78 | $37.98 |
| January 2024 | $36.35 | $36.54 |
| December 2023 | $36.34 | $36.53 |
| November 2023 | $34.46 | $34.84 |
| October 2023 | $32.04 | $32.40 |
| September 2023 | $32.92 | $33.28 |
| August 2023 | $34.03 | $34.59 |
| July 2023 | $35.31 | $35.89 |
| June 2023 | $33.90 | $34.46 |
| May 2023 | $31.75 | $32.44 |
| April 2023 | $33.49 | $34.22 |
| March 2023 | $32.79 | $33.51 |
| February 2023 | $33.66 | $34.61 |
| January 2023 | $34.90 | $35.89 |
| December 2022 | $33.15 | $34.08 |
| November 2022 | $34.62 | $35.91 |
| October 2022 | $32.59 | $33.81 |
| September 2022 | $29.48 | $30.58 |
| August 2022 | $32.60 | $34 |
| July 2022 | $33.13 | $34.56 |
| June 2022 | $31.54 | $32.90 |
| May 2022 | $34.30 | $35.95 |
| April 2022 | $33.29 | $34.89 |
| March 2022 | $35.28 | $36.97 |
| February 2022 | $34.63 | $36.45 |
| January 2022 | $34.67 | $36.49 |
| December 2021 | $34.29 | $36.09 |
| November 2021 | $32.18 | $34.52 |
| October 2021 | $33.29 | $35.71 |
| September 2021 | $31.88 | $34.20 |
| August 2021 | $32.67 | $35.22 |
| July 2021 | $31.97 | $34.46 |
| June 2021 | $32.24 | $34.75 |
| May 2021 | $32.96 | $35.66 |
| April 2021 | $32.06 | $34.69 |
| March 2021 | $30.82 | $33.34 |
| February 2021 | $28.95 | $31.44 |
| January 2021 | $27.12 | $29.45 |
| December 2020 | $27.16 | $29.49 |
| November 2020 | $26.04 | $28.43 |
| October 2020 | $22.31 | $24.36 |
| September 2020 | $22.47 | $24.54 |
| August 2020 | $23.36 | $25.59 |
TEQI
Price: $38.83
Dividend Yield: 1.15%
Forward Dividend Yield: 2.07%
Dividend Per Share: 0.80 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 20300
Market Capitalization: 143.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.18%