Nuveen Equity Index W ( TEQWX) - Price History
Monthly price history for TEQWX (Nuveen Equity Index W)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.41 | $53.41 |
| July 2026 | $51.76 | $51.76 |
| June 2026 | $52 | $52 |
| May 2026 | $52.16 | $52.16 |
| April 2026 | $49.65 | $49.65 |
| March 2026 | $45.05 | $45.05 |
| February 2026 | $47.41 | $47.41 |
| January 2026 | $47.63 | $47.63 |
| December 2025 | $46.90 | $46.90 |
| November 2025 | $46.37 | $48.05 |
| October 2025 | $46.24 | $47.91 |
| September 2025 | $45.27 | $46.91 |
| August 2025 | $43.77 | $45.35 |
| July 2025 | $42.78 | $44.33 |
| June 2025 | $41.87 | $43.38 |
| May 2025 | $39.84 | $41.28 |
| April 2025 | $37.47 | $38.82 |
| March 2025 | $37.72 | $39.08 |
| February 2025 | $40.05 | $41.50 |
| January 2025 | $40.83 | $42.31 |
| December 2024 | $39.59 | $41.02 |
| November 2024 | $40.71 | $43 |
| October 2024 | $38.18 | $40.32 |
| September 2024 | $38.46 | $40.62 |
| August 2024 | $37.68 | $39.80 |
| July 2024 | $36.88 | $38.95 |
| June 2024 | $36.21 | $38.24 |
| May 2024 | $35.12 | $37.09 |
| April 2024 | $33.54 | $35.42 |
| March 2024 | $35.08 | $37.05 |
| February 2024 | $33.99 | $35.90 |
| January 2024 | $32.25 | $34.06 |
| December 2023 | $31.89 | $33.68 |
| November 2023 | $30.28 | $32.49 |
| October 2023 | $27.69 | $29.71 |
| September 2023 | $28.45 | $30.52 |
| August 2023 | $29.86 | $32.04 |
| July 2023 | $30.45 | $32.67 |
| June 2023 | $29.40 | $31.54 |
| May 2023 | $27.52 | $29.53 |
| April 2023 | $27.42 | $29.42 |
| March 2023 | $27.12 | $29.10 |
| February 2023 | $26.42 | $28.34 |
| January 2023 | $27.05 | $29.02 |
| December 2022 | $25.31 | $27.15 |
| November 2022 | $26.82 | $29.37 |
| October 2022 | $25.49 | $27.91 |
| September 2022 | $23.56 | $25.80 |
| August 2022 | $25.96 | $28.43 |
| July 2022 | $26.97 | $29.53 |
| June 2022 | $24.66 | $27 |
| May 2022 | $26.90 | $29.46 |
| April 2022 | $26.94 | $29.50 |
| March 2022 | $29.59 | $32.40 |
| February 2022 | $28.66 | $31.38 |
| January 2022 | $29.40 | $32.19 |
| December 2021 | $31.23 | $34.20 |
| November 2021 | $29.77 | $33.61 |
| October 2021 | $30.23 | $34.13 |
| September 2021 | $28.32 | $31.97 |
| August 2021 | $29.65 | $33.47 |
| July 2021 | $28.82 | $32.54 |
| June 2021 | $28.35 | $32 |
| May 2021 | $27.66 | $31.23 |
| April 2021 | $27.54 | $31.09 |
| March 2021 | $26.19 | $29.57 |
| February 2021 | $25.28 | $28.54 |
| January 2021 | $24.52 | $27.68 |
| December 2020 | $24.63 | $27.80 |
| November 2020 | $23.56 | $27 |
| October 2020 | $21.01 | $24.08 |
| September 2020 | $21.48 | $24.61 |
| August 2020 | $22.29 | $25.54 |
| July 2020 | $20.78 | $23.81 |
| June 2020 | $19.66 | $22.53 |
| May 2020 | $19.22 | $22.03 |
| April 2020 | $18.26 | $20.92 |
| March 2020 | $16.12 | $18.47 |
| February 2020 | $18.68 | $21.41 |
| January 2020 | $20.35 | $23.32 |
| December 2019 | $20.37 | $23.34 |
| November 2019 | $19.75 | $23.16 |
| October 2019 | $19.03 | $22.32 |
| September 2019 | $18.63 | $21.85 |
| August 2019 | $18.31 | $21.47 |
| July 2019 | $18.69 | $21.92 |
| June 2019 | $18.42 | $21.60 |
| May 2019 | $17.21 | $20.18 |
| April 2019 | $18.40 | $21.58 |
| March 2019 | $17.70 | $20.75 |
| February 2019 | $17.44 | $20.45 |
| January 2019 | $16.85 | $19.76 |
| December 2018 | $15.52 | $18.20 |
| November 2018 | $17.05 | $20.53 |
| October 2018 | $16.72 | $20.13 |
TEQWX
Price: $53.41
52 week price:
P/E Ratio: 4.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 47.2 billion