Terranet AB ser. B - Price History
Monthly price history for TERRNT-B.ST (Terranet AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK0.12 | SEK0.12 |
| April 2024 | SEK0.14 | SEK0.14 |
| March 2024 | SEK0.19 | SEK0.19 |
| February 2024 | SEK0.20 | SEK0.20 |
| January 2024 | SEK0.11 | SEK0.11 |
| December 2023 | SEK0.06 | SEK0.06 |
| November 2023 | SEK0.06 | SEK0.06 |
| October 2023 | SEK0.07 | SEK0.07 |
| September 2023 | SEK0.10 | SEK0.10 |
| August 2023 | SEK0.09 | SEK0.09 |
| July 2023 | SEK0.14 | SEK0.14 |
| June 2023 | SEK0.18 | SEK0.18 |
| May 2023 | SEK0.18 | SEK0.18 |
| April 2023 | SEK0.48 | SEK0.48 |
| March 2023 | SEK0.59 | SEK0.59 |
| February 2023 | SEK0.64 | SEK0.64 |
| January 2023 | SEK0.65 | SEK0.65 |
| December 2022 | SEK0.50 | SEK0.50 |
| November 2022 | SEK0.54 | SEK0.54 |
| October 2022 | SEK0.60 | SEK0.60 |
| September 2022 | SEK0.57 | SEK0.57 |
| August 2022 | SEK0.79 | SEK0.79 |
| July 2022 | SEK0.85 | SEK0.85 |
| June 2022 | SEK0.86 | SEK0.86 |
| May 2022 | SEK0.68 | SEK0.68 |
| April 2022 | SEK0.80 | SEK0.80 |
| March 2022 | SEK0.99 | SEK0.99 |
| February 2022 | SEK0.75 | SEK0.75 |
| January 2022 | SEK1.09 | SEK1.09 |
| December 2021 | SEK1.21 | SEK1.21 |
| November 2021 | SEK1.41 | SEK1.41 |
| October 2021 | SEK1.40 | SEK1.40 |
| September 2021 | SEK1.54 | SEK1.54 |
| August 2021 | SEK1.66 | SEK1.66 |
| July 2021 | SEK1.95 | SEK1.95 |
| June 2021 | SEK1.79 | SEK1.79 |
| May 2021 | SEK2.09 | SEK2.09 |
| April 2021 | SEK2.44 | SEK2.44 |
| March 2021 | SEK2.05 | SEK2.05 |
| February 2021 | SEK2.22 | SEK2.22 |
| January 2021 | SEK1.70 | SEK1.70 |
| December 2020 | SEK1.07 | SEK1.07 |
| November 2020 | SEK0.82 | SEK0.82 |
| October 2020 | SEK0.88 | SEK0.88 |
| September 2020 | SEK0.93 | SEK0.93 |
| August 2020 | SEK0.76 | SEK0.76 |
| July 2020 | SEK0.78 | SEK0.78 |
| June 2020 | SEK1.08 | SEK1.08 |
| May 2020 | SEK0.61 | SEK0.61 |
| April 2020 | SEK0.80 | SEK0.80 |
| March 2020 | SEK0.68 | SEK0.68 |
| February 2020 | SEK0.91 | SEK0.91 |
| January 2020 | SEK0.93 | SEK0.93 |
| December 2019 | SEK1.06 | SEK1.06 |
| November 2019 | SEK1.30 | SEK1.30 |
| October 2019 | SEK1.40 | SEK1.40 |
| September 2019 | SEK1.94 | SEK1.94 |
| August 2019 | SEK1.81 | SEK1.81 |
| July 2019 | SEK2.90 | SEK2.90 |
| June 2019 | SEK2.65 | SEK2.65 |
| May 2019 | SEK3.15 | SEK3.15 |
| April 2019 | SEK3.74 | SEK3.74 |
| March 2019 | SEK4.48 | SEK4.48 |
| February 2019 | SEK4.47 | SEK4.47 |
| January 2019 | SEK4.58 | SEK4.58 |
| December 2018 | SEK2.81 | SEK2.81 |
| November 2018 | SEK3.41 | SEK3.41 |
| October 2018 | SEK5.72 | SEK5.72 |
| September 2018 | SEK6 | SEK6 |
| August 2018 | SEK6.70 | SEK6.70 |
| July 2018 | SEK14.14 | SEK14.14 |
| June 2018 | SEK5.96 | SEK5.96 |
| May 2018 | SEK7.90 | SEK7.90 |
| April 2018 | SEK8.94 | SEK8.94 |
| March 2018 | SEK9.65 | SEK9.65 |
| February 2018 | SEK9.07 | SEK9.07 |
| January 2018 | SEK11.40 | SEK11.40 |
| December 2017 | SEK11.63 | SEK11.63 |
| November 2017 | SEK13.12 | SEK13.12 |
| October 2017 | SEK13.97 | SEK13.97 |
| September 2017 | SEK20.27 | SEK20.27 |
| August 2017 | SEK21.81 | SEK21.81 |
| July 2017 | SEK23.08 | SEK23.08 |
| June 2017 | SEK23.51 | SEK23.51 |
| May 2017 | SEK15.84 | SEK15.84 |
TERRNT-B.ST
Price: SEK0.12
52 week price:
Earnings Per Share: -0.08 SEK
P/E Ratio: -1.47
Exchange: STO
Sector: Technology
Industry: Software - Application
Volume: 331444
Market Capitalization: 150.9 million