Pareteum Corporation - Price History
Stock symbol TEUM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TEUM (Pareteum Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0 | $0 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.29 | $0.29 |
| June 2021 | $0.37 | $0.37 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.38 | $0.38 |
| March 2021 | $0.46 | $0.46 |
| February 2021 | $0.53 | $0.53 |
| January 2021 | $0.54 | $0.54 |
| December 2020 | $0.59 | $0.59 |
| November 2020 | $0.38 | $0.38 |
| October 2020 | $0.62 | $0.62 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.62 | $0.62 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.63 | $0.63 |
| March 2020 | $0.41 | $0.41 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.67 | $0.67 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.44 | $0.44 |
| October 2019 | $0.37 | $0.37 |
| September 2019 | $1.29 | $1.29 |
| August 2019 | $2.14 | $2.14 |
| July 2019 | $3.50 | $3.50 |
| June 2019 | $2.61 | $2.61 |
| May 2019 | $3.92 | $3.92 |
| April 2019 | $4.56 | $4.56 |
| March 2019 | $4.55 | $4.55 |
| February 2019 | $4.02 | $4.02 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $1.69 | $1.69 |
| November 2018 | $1.86 | $1.86 |
| October 2018 | $2.17 | $2.17 |
| September 2018 | $3 | $3 |
| August 2018 | $2.76 | $2.76 |
| July 2018 | $2.85 | $2.85 |
| June 2018 | $2.50 | $2.50 |
| May 2018 | $2.40 | $2.40 |
| April 2018 | $2.87 | $2.87 |
| March 2018 | $2.44 | $2.44 |
| February 2018 | $2.28 | $2.28 |
| January 2018 | $2.16 | $2.16 |
| December 2017 | $2.07 | $2.07 |
| November 2017 | $1.06 | $1.06 |
| October 2017 | $1.15 | $1.15 |
| September 2017 | $1.52 | $1.52 |
| August 2017 | $0.92 | $0.92 |
| July 2017 | $1.01 | $1.01 |
| June 2017 | $0.58 | $0.58 |
| May 2017 | $0.69 | $0.69 |
| April 2017 | $0.77 | $0.77 |
| March 2017 | $0.86 | $0.86 |
| February 2017 | $2.91 | $2.91 |
| January 2017 | $2.91 | $2.91 |
| December 2016 | $3 | $3 |
| November 2016 | $2.88 | $2.88 |
| October 2016 | $4.50 | $4.50 |
| September 2016 | $4.08 | $4.08 |
| August 2016 | $4.41 | $4.41 |
| July 2016 | $3.75 | $3.75 |
| June 2016 | $4.44 | $4.44 |
| May 2016 | $4.36 | $4.36 |
| April 2016 | $4.88 | $4.88 |
| March 2016 | $5.50 | $5.50 |
| February 2016 | $5.50 | $5.50 |
| January 2016 | $5.75 | $5.75 |
| December 2015 | $6.75 | $6.75 |
| November 2015 | $8.25 | $8.25 |
| October 2015 | $9.50 | $9.50 |
| September 2015 | $10.50 | $10.50 |
| August 2015 | $7.50 | $7.50 |
| July 2015 | $8.25 | $8.25 |
| June 2015 | $9.75 | $9.75 |
| May 2015 | $9.50 | $9.50 |
| April 2015 | $9.48 | $9.48 |
| March 2015 | $9.25 | $9.25 |
| February 2015 | $15.51 | $15.51 |
| January 2015 | $20 | $20 |
| December 2014 | $20.80 | $20.80 |
| November 2014 | $21.41 | $21.41 |
| October 2014 | $25.75 | $25.75 |
| September 2014 | $25.75 | $25.75 |
| August 2014 | $24 | $24 |
| July 2014 | $22.50 | $22.50 |
| June 2014 | $23.75 | $23.75 |
| May 2014 | $22.75 | $22.75 |
| April 2014 | $26.75 | $26.75 |
| March 2014 | $26.50 | $26.50 |
| February 2014 | $31.75 | $31.75 |
| January 2014 | $37.75 | $37.75 |
| December 2013 | $30.75 | $30.75 |
| November 2013 | $24.75 | $24.75 |
| October 2013 | $15.25 | $15.25 |
| September 2013 | $16.75 | $16.75 |
| August 2013 | $17 | $17 |
| July 2013 | $20.75 | $20.75 |
| June 2013 | $14.65 | $14.65 |
| May 2013 | $18.50 | $18.50 |
| April 2013 | $29 | $29 |
| March 2013 | $30.50 | $30.50 |
| February 2013 | $30 | $30 |
| January 2013 | $32.50 | $32.50 |
| December 2012 | $25 | $25 |
| November 2012 | $29.50 | $29.50 |
| October 2012 | $27.50 | $27.50 |
| September 2012 | $34.50 | $34.50 |
| August 2012 | $32 | $32 |
| July 2012 | $35 | $35 |
| June 2012 | $42 | $42 |
| May 2012 | $56.25 | $56.25 |
| April 2012 | $50.77 | $50.77 |
| March 2012 | $56.25 | $56.25 |
| February 2012 | $53.50 | $53.50 |
| January 2012 | $64.50 | $64.50 |
| December 2011 | $66.25 | $66.25 |
| November 2011 | $73.75 | $73.75 |
| October 2011 | $63 | $63 |
| September 2011 | $68 | $68 |
| August 2011 | $79.50 | $79.50 |
| July 2011 | $83.50 | $83.50 |
| June 2011 | $80.25 | $80.25 |
| May 2011 | $63.25 | $63.25 |
| April 2011 | $62.50 | $62.50 |
| March 2011 | $65 | $65 |
| February 2011 | $62.50 | $62.50 |
| January 2011 | $80 | $80 |
| December 2010 | $59 | $59 |
| November 2010 | $75 | $75 |
| October 2010 | $76.25 | $76.25 |
| September 2010 | $65 | $65 |
| August 2010 | $39.50 | $39.50 |
| July 2010 | $47.50 | $47.50 |
| June 2010 | $45.50 | $45.50 |
| May 2010 | $48.75 | $48.75 |
| April 2010 | $46.25 | $46.25 |
| March 2010 | $43.75 | $43.75 |
| February 2010 | $38.75 | $38.75 |
| January 2010 | $37.75 | $37.75 |
| December 2009 | $32.50 | $32.50 |
| November 2009 | $42.50 | $42.50 |
| October 2009 | $41.75 | $41.75 |
| September 2009 | $28.50 | $28.50 |
| August 2009 | $30 | $30 |
| July 2009 | $26.25 | $26.25 |
| June 2009 | $23.75 | $23.75 |
| May 2009 | $21.25 | $21.25 |
| April 2009 | $18.75 | $18.75 |
| March 2009 | $17.50 | $17.50 |
| February 2009 | $16.25 | $16.25 |
| January 2009 | $15 | $15 |
| December 2008 | $15 | $15 |
| November 2008 | $13.50 | $13.50 |
| October 2008 | $13 | $13 |
| September 2008 | $23.25 | $23.25 |
| August 2008 | $26.75 | $26.75 |
| July 2008 | $33.75 | $33.75 |
| June 2008 | $38.25 | $38.25 |
| May 2008 | $40.62 | $40.62 |
| April 2008 | $37.50 | $37.50 |
| March 2008 | $37.50 | $37.50 |
| February 2008 | $37.50 | $37.50 |
| January 2008 | $43.75 | $43.75 |
| December 2007 | $43.75 | $43.75 |
| November 2007 | $43.75 | $43.75 |
| October 2007 | $50 | $50 |
| September 2007 | $56.25 | $56.25 |
| August 2007 | $40.62 | $40.62 |
| July 2007 | $53.12 | $53.12 |
| June 2007 | $56.25 | $56.25 |
| May 2007 | $53.12 | $53.12 |
| April 2007 | $62.50 | $62.50 |
| March 2007 | $56.25 | $56.25 |
| February 2007 | $62.50 | $62.50 |
| January 2007 | $62.50 | $62.50 |
| December 2006 | $53.12 | $53.12 |
| November 2006 | $68.75 | $68.75 |
| October 2006 | $68.75 | $68.75 |
| September 2006 | $75 | $75 |
| August 2006 | $68.75 | $68.75 |
| July 2006 | $87.50 | $87.50 |
| June 2006 | $68.75 | $68.75 |
| May 2006 | $81.25 | $81.25 |
| April 2006 | $87.50 | $87.50 |
| March 2006 | $112.50 | $112.50 |
| February 2006 | $93.75 | $93.75 |
| January 2006 | $56.25 | $56.25 |
| December 2005 | $31.25 | $31.25 |
| November 2005 | $15 | $15 |
| October 2005 | $19.38 | $19.38 |
| September 2005 | $20 | $20 |
| August 2005 | $18.75 | $18.75 |
| July 2005 | $31.25 | $31.25 |
| June 2005 | $25 | $25 |
| May 2005 | $25 | $25 |
| April 2005 | $31.25 | $31.25 |
| March 2005 | $21.88 | $21.88 |
| February 2005 | $31.88 | $31.88 |
| January 2005 | $37.50 | $37.50 |
| December 2004 | $50 | $50 |
| November 2004 | $43.75 | $43.75 |
| October 2004 | $43.75 | $43.75 |
| September 2004 | $44.38 | $44.38 |
| August 2004 | $56.25 | $56.25 |
| July 2004 | $75 | $75 |
| June 2004 | $68.75 | $68.75 |
| May 2004 | $90.62 | $90.62 |
| April 2004 | $93.75 | $93.75 |
| March 2004 | $125 | $125 |
| February 2004 | $112.50 | $112.50 |
| January 2004 | $118.75 | $118.75 |
| December 2003 | $118.75 | $118.75 |
| November 2003 | $156.25 | $156.25 |
| October 2003 | $156.25 | $156.25 |
| September 2003 | $175 | $175 |
| August 2003 | $218.75 | $218.75 |
| July 2003 | $168.75 | $168.75 |
| June 2003 | $181.25 | $181.25 |
| May 2003 | $256.25 | $256.25 |
| April 2003 | $56.25 | $56.25 |
| March 2003 | $43.75 | $43.75 |
| February 2003 | $53.12 | $53.12 |
| January 2003 | $37.50 | $37.50 |
| December 2002 | $43.75 | $43.75 |
| November 2002 | $43.75 | $43.75 |
| October 2002 | $37.50 | $37.50 |
| September 2002 | $40.62 | $40.62 |
| August 2002 | $40.62 | $40.62 |
| July 2002 | $40.62 | $40.62 |
| June 2002 | $131.25 | $131.25 |
| May 2002 | $68.75 | $68.75 |
| April 2002 | $250 | $250 |
| March 2002 | $262.50 | $262.50 |
| February 2002 | $312.50 | $312.50 |
| January 2002 | $437.50 | $437.50 |
| December 2001 | $143.75 | $143.75 |
| November 2001 | $193.75 | $193.75 |
| October 2001 | $331.25 | $331.25 |
| September 2001 | $375 | $375 |
| August 2001 | $375 | $375 |
| July 2001 | $500 | $500 |
| June 2001 | $406.25 | $406.25 |
| May 2001 | $618.75 | $618.75 |
| April 2001 | $187.50 | $187.50 |
| March 2001 | $156.25 | $156.25 |
| February 2001 | $331.25 | $331.25 |
| January 2001 | $406.25 | $406.25 |
| December 2000 | $250 | $250 |
| November 2000 | $312.50 | $312.50 |
| October 2000 | $1,125 | $1,125 |
| September 2000 | $2,062.50 | $2,062.50 |
| August 2000 | $1,168.75 | $1,168.75 |
| July 2000 | $2,000 | $2,000 |
| June 2000 | $1,250 | $1,250 |
| May 2000 | $1,250 | $1,250 |
| April 2000 | $1,375 | $1,375 |
| March 2000 | $2,125 | $2,125 |
| February 2000 | $3,187.50 | $3,187.50 |
| January 2000 | $2,925 | $2,925 |
| December 1999 | $3,187.50 | $3,187.50 |
| November 1999 | $2,375 | $2,375 |
| October 1999 | $2,625 | $2,625 |
| September 1999 | $5,268.75 | $5,268.75 |
| August 1999 | $6,831.25 | $6,831.25 |
| July 1999 | $7,031.25 | $7,031.25 |
| June 1999 | $9,175 | $9,175 |
| May 1999 | $10,812.50 | $10,812.50 |
| April 1999 | $9,375 | $9,375 |
| March 1999 | $4,687.50 | $4,687.50 |
| February 1999 | $7,418.75 | $7,418.75 |
| January 1999 | $7,812.50 | $7,812.50 |
| December 1998 | $5,856.25 | $5,856.25 |
| November 1998 | $5,275 | $5,275 |
| October 1998 | $5,275 | $5,275 |
| September 1998 | $193.75 | $193.75 |
| August 1998 | $975 | $975 |
| July 1998 | $5,275 | $5,275 |
| June 1998 | $1,368.75 | $1,368.75 |
| May 1998 | $1,368.75 | $1,368.75 |
| April 1998 | $1,368.75 | $1,368.75 |
| March 1998 | $1,368.75 | $1,368.75 |
| February 1998 | $7,031.25 | $7,031.25 |
| January 1998 | $7,031.25 | $7,031.25 |
| December 1997 | $1,756.25 | $1,756.25 |
| November 1997 | $4,687.50 | $4,687.50 |
| October 1997 | $2,737.50 | $2,737.50 |
| September 1997 | $3,812.50 | $3,812.50 |
| August 1997 | $3,518.75 | $3,518.75 |
| July 1997 | $6,250 | $6,250 |
| June 1997 | $14,062.50 | $14,062.50 |
| May 1997 | $14,062.50 | $14,062.50 |
| April 1997 | $14,062.50 | $14,062.50 |
| March 1997 | $17,500 | $17,500 |
| February 1997 | $9,768.75 | $9,768.75 |
| January 1997 | $9,768.75 | $9,768.75 |
| December 1996 | $7,618.75 | $7,618.75 |
| November 1996 | $7,812.50 | $7,812.50 |
| October 1996 | $7,425 | $7,425 |
| September 1996 | $7,425 | $7,425 |
| August 1996 | $7,425 | $7,425 |
| July 1996 | $7,425 | $7,425 |
| June 1996 | $7,031.25 | $7,031.25 |
| May 1996 | $9,375 | $9,375 |
| April 1996 | $7,225 | $7,225 |
| March 1996 | $7,425 | $7,425 |
| February 1996 | $7,425 | $7,425 |
| January 1996 | $7,187.50 | $7,187.50 |
| December 1995 | $7,425 | $7,425 |
| November 1995 | $7,812.50 | $7,812.50 |
| October 1995 | $8,593.75 | $8,593.75 |
| September 1995 | $8,593.75 | $8,593.75 |
| August 1995 | $8,593.75 | $8,593.75 |
| July 1995 | $8,593.75 | $8,593.75 |
| June 1995 | $8,593.75 | $8,593.75 |
| May 1995 | $8,593.75 | $8,593.75 |
TEUM
Price: $0
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: -2.63
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 799
Market Capitalization: 14269