Teva Pharmaceutical Industries Limited ( TEVJF) - Price History
Monthly price history for TEVJF (Teva Pharmaceutical Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.40 | $28.40 |
| June 2026 | $30.34 | $30.34 |
| May 2026 | $30.19 | $30.19 |
| April 2026 | $29.19 | $29.19 |
| March 2026 | $28.36 | $28.36 |
| February 2026 | $28.36 | $28.36 |
| January 2026 | $28.36 | $28.36 |
| December 2025 | $28.61 | $28.61 |
| November 2025 | $26 | $26 |
| October 2025 | $18.50 | $18.50 |
| September 2025 | $20.01 | $20.01 |
| August 2025 | $14.32 | $14.32 |
| July 2025 | $14 | $14 |
| June 2025 | $17.80 | $17.80 |
| May 2025 | $17.80 | $17.80 |
| April 2025 | $13.80 | $13.80 |
| March 2025 | $14.80 | $14.80 |
| February 2025 | $14.87 | $14.87 |
| January 2025 | $18.50 | $18.50 |
| December 2024 | $18.50 | $18.50 |
| November 2024 | $15.78 | $15.78 |
| October 2024 | $17 | $17 |
| September 2024 | $17.80 | $17.80 |
| August 2024 | $18.25 | $18.25 |
| July 2024 | $17.50 | $17.50 |
| June 2024 | $14.70 | $14.70 |
| May 2024 | $14.92 | $14.92 |
| April 2024 | $11.75 | $11.75 |
| March 2024 | $14 | $14 |
| February 2024 | $12.37 | $12.37 |
| January 2024 | $12.99 | $12.99 |
| December 2023 | $8.62 | $8.62 |
| November 2023 | $9.40 | $9.40 |
| October 2023 | $8.50 | $8.50 |
| September 2023 | $10.18 | $10.18 |
| August 2023 | $8.91 | $8.91 |
| July 2023 | $8.04 | $8.04 |
| June 2023 | $7.03 | $7.03 |
| May 2023 | $7.25 | $7.25 |
| April 2023 | $8.35 | $8.35 |
| March 2023 | $7.91 | $7.91 |
| February 2023 | $9.98 | $9.98 |
| January 2023 | $9.61 | $9.61 |
| December 2022 | $8.94 | $8.94 |
| November 2022 | $8.70 | $8.70 |
| October 2022 | $8.70 | $8.70 |
| September 2022 | $8 | $8 |
| August 2022 | $9 | $9 |
| July 2022 | $9 | $9 |
| June 2022 | $7.60 | $7.60 |
| May 2022 | $9.04 | $9.04 |
| April 2022 | $9 | $9 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $8 | $8 |
| January 2022 | $8.43 | $8.43 |
| December 2021 | $8.65 | $8.65 |
| November 2021 | $9.39 | $9.39 |
| October 2021 | $9.81 | $9.81 |
| September 2021 | $9.82 | $9.82 |
| August 2021 | $9.39 | $9.39 |
| July 2021 | $9.50 | $9.50 |
| June 2021 | $10.34 | $10.34 |
| May 2021 | $11.10 | $11.10 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $11.64 | $11.64 |
| February 2021 | $10.41 | $10.41 |
| January 2021 | $11.05 | $11.05 |
| December 2020 | $9.40 | $9.40 |
| November 2020 | $9.63 | $9.63 |
| October 2020 | $8.94 | $8.94 |
| September 2020 | $9.04 | $9.04 |
| August 2020 | $9.88 | $9.88 |
| July 2020 | $12 | $12 |
| June 2020 | $10.50 | $10.50 |
| May 2020 | $11.25 | $11.25 |
| April 2020 | $10.90 | $10.90 |
| March 2020 | $9 | $9 |
| February 2020 | $13.50 | $13.50 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $8.75 | $8.75 |
| November 2019 | $10.70 | $10.70 |
| October 2019 | $6.56 | $6.56 |
| September 2019 | $7.84 | $7.84 |
| August 2019 | $7.59 | $7.59 |
| July 2019 | $9 | $9 |
| June 2019 | $8.09 | $8.09 |
| May 2019 | $11.90 | $11.90 |
| April 2019 | $15.20 | $15.20 |
| December 2018 | $16.05 | $16.05 |
| November 2018 | $22.37 | $22.37 |
| September 2018 | $25 | $25 |
| August 2018 | $23.10 | $23.10 |
| June 2018 | $24.50 | $24.50 |
| May 2018 | $21.50 | $21.50 |
| February 2018 | $19.75 | $19.75 |
| January 2018 | $21 | $21 |
| December 2017 | $15 | $15 |
| November 2017 | $14.99 | $14.99 |
| October 2017 | $14.82 | $14.90 |
| September 2017 | $17.45 | $17.55 |
| August 2017 | $18.94 | $19.14 |
| June 2017 | $28.79 | $29.10 |
| May 2017 | $30.31 | $31 |
| March 2017 | $33.09 | $33.85 |
| February 2017 | $34.23 | $35.36 |
| September 2016 | $48.96 | $51.06 |
| November 2015 | $57.12 | $60.76 |
| October 2015 | $54.22 | $58 |
| September 2015 | $60.54 | $64.76 |
| July 2015 | $64.38 | $69.24 |
| June 2015 | $54.70 | $58.83 |
| May 2015 | $56.96 | $61.61 |
| March 2015 | $57.46 | $62.15 |
| February 2015 | $51.84 | $57.30 |
| January 2015 | $53.34 | $58.96 |
| December 2014 | $52.11 | $57.60 |
| October 2014 | $47.68 | $53 |
| September 2014 | $48.24 | $53.62 |
| August 2014 | $48.23 | $53.95 |
| June 2014 | $46.35 | $51.85 |
| May 2014 | $44.31 | $49.91 |
| April 2014 | $46.40 | $52.26 |
| March 2014 | $43.50 | $49 |
| February 2014 | $38.52 | $44.80 |
| January 2014 | $38.58 | $44.87 |
| December 2013 | $34.70 | $40.35 |
| November 2013 | $31.91 | $38.20 |
| October 2013 | $33.42 | $40 |
| September 2013 | $32.01 | $38.31 |
| July 2013 | $32.21 | $39.75 |
| June 2013 | $32.02 | $39.52 |
| May 2013 | $31.67 | $40.30 |
| April 2013 | $30.75 | $39.12 |
| March 2013 | $31.24 | $39.75 |
| February 2013 | $28.86 | $37.80 |
| January 2013 | $28.47 | $37.30 |
| December 2012 | $28.43 | $37.24 |
| September 2012 | $30.44 | $40.75 |
| August 2012 | $29.88 | $40 |
| June 2012 | $28.93 | $39.70 |
| May 2012 | $29.08 | $39.90 |
| April 2012 | $31.23 | $44.30 |
| March 2012 | $30.17 | $42.80 |
| February 2012 | $29.78 | $43.25 |
| December 2011 | $28.30 | $41.10 |
| October 2011 | $25.32 | $37.50 |
| August 2011 | $27 | $40 |
| July 2011 | $31.52 | $47.65 |
| May 2011 | $32.25 | $48.75 |
| January 2011 | $33.62 | $52.55 |
| December 2010 | $33.59 | $52.50 |
| October 2010 | $34.09 | $54 |
| September 2010 | $34.50 | $54.65 |
| August 2010 | $31.56 | $50 |
| July 2010 | $33.76 | $54.25 |
| June 2010 | $33.76 | $54.24 |
| May 2010 | $35.16 | $56.50 |
| January 2010 | $36.18 | $58.50 |
| November 2009 | $32.93 | $53.25 |
| October 2009 | $31.97 | $51.85 |
| May 2009 | $26.97 | $44 |
| March 2009 | $26.06 | $42.50 |
| February 2009 | $27.95 | $45.75 |
| December 2008 | $26.27 | $43 |
| November 2007 | $27.17 | $44.85 |
| October 2007 | $27.04 | $44.75 |
| September 2007 | $24.39 | $40.35 |
| August 2007 | $24.42 | $40.40 |
| July 2007 | $26.68 | $44.25 |
| May 2007 | $24.36 | $40.50 |
| April 2007 | $22.64 | $37.64 |
| February 2007 | $22.50 | $37.50 |
| January 2007 | $19.95 | $33.25 |
| May 2006 | $22.84 | $38.35 |
| April 2006 | $23.53 | $39.50 |
| March 2006 | $24.13 | $40.50 |
| January 2006 | $25.87 | $43.50 |
| November 2005 | $22.80 | $38.40 |
| June 2005 | $20.01 | $33.75 |
| May 2005 | $19.62 | $33.10 |
| March 2005 | $18.04 | $30.50 |
| February 2005 | $17.41 | $29.50 |
| January 2005 | $16.64 | $28.20 |
| December 2004 | $17.41 | $29.50 |
| October 2004 | $15.11 | $25.65 |
| February 2004 | $37.93 | $65 |
| January 2004 | $36.53 | $62.60 |
| November 2003 | $33.60 | $57.65 |
TEVJF
Price: $28.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.21 USD
P/E Ratio: 30.58
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 38.4 billion