Terex Corporation - Price History
Monthly price history for TEX (Terex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $59.90 | $59.90 |
| March 2024 | $64.40 | $64.40 |
| February 2024 | $57.18 | $57.35 |
| January 2024 | $61.25 | $61.43 |
| December 2023 | $57.29 | $57.46 |
| November 2023 | $49.35 | $49.50 |
| October 2023 | $45.50 | $45.80 |
| September 2023 | $57.25 | $57.62 |
| August 2023 | $60.22 | $60.61 |
| July 2023 | $58.09 | $58.63 |
| June 2023 | $59.28 | $59.83 |
| May 2023 | $45.81 | $46.37 |
| April 2023 | $44.05 | $44.59 |
| March 2023 | $47.79 | $48.38 |
| February 2023 | $58.34 | $59.21 |
| January 2023 | $50.22 | $50.97 |
| December 2022 | $42.09 | $42.72 |
| November 2022 | $45.24 | $45.91 |
| October 2022 | $39.82 | $40.54 |
| September 2022 | $29.22 | $29.74 |
| August 2022 | $32.63 | $33.22 |
| July 2022 | $32.80 | $33.51 |
| June 2022 | $26.79 | $27.37 |
| May 2022 | $34.52 | $35.39 |
| April 2022 | $33.16 | $34 |
| March 2022 | $34.78 | $35.66 |
| February 2022 | $40.12 | $41.28 |
| January 2022 | $40.54 | $41.72 |
| December 2021 | $42.69 | $43.93 |
| November 2021 | $41.18 | $42.38 |
| October 2021 | $43.43 | $44.80 |
| September 2021 | $40.81 | $42.10 |
| August 2021 | $49.49 | $51.05 |
| July 2021 | $46.34 | $47.92 |
| June 2021 | $46.05 | $47.62 |
| May 2021 | $50.53 | $52.37 |
| April 2021 | $45.34 | $46.99 |
| March 2021 | $44.45 | $46.07 |
| February 2021 | $39.62 | $41.18 |
| January 2021 | $34.41 | $35.76 |
| December 2020 | $33.57 | $34.89 |
| November 2020 | $29.83 | $31 |
| October 2020 | $23.76 | $24.69 |
| September 2020 | $18.63 | $19.36 |
| August 2020 | $18.83 | $19.57 |
| July 2020 | $18.14 | $18.85 |
| June 2020 | $18.06 | $18.77 |
| May 2020 | $15.13 | $15.72 |
| April 2020 | $14.62 | $15.19 |
| March 2020 | $13.82 | $14.36 |
| February 2020 | $21.06 | $22.01 |
| January 2020 | $24.25 | $25.35 |
| December 2019 | $28.49 | $29.78 |
| November 2019 | $26.86 | $28.07 |
| October 2019 | $26.26 | $27.55 |
| September 2019 | $24.75 | $25.97 |
| August 2019 | $23.66 | $24.83 |
| July 2019 | $28.90 | $30.45 |
| June 2019 | $29.80 | $31.40 |
| May 2019 | $25.31 | $26.77 |
| April 2019 | $31.51 | $33.33 |
| March 2019 | $30.38 | $32.13 |
| February 2019 | $31.65 | $33.59 |
| January 2019 | $28.94 | $30.71 |
| December 2018 | $25.98 | $27.57 |
| November 2018 | $31.15 | $33.06 |
| October 2018 | $31.37 | $33.39 |
| September 2018 | $37.49 | $39.91 |
| August 2018 | $36.40 | $38.75 |
| July 2018 | $41.34 | $44.12 |
| June 2018 | $39.54 | $42.19 |
| May 2018 | $37 | $39.58 |
| April 2018 | $34.14 | $36.52 |
| March 2018 | $34.97 | $37.41 |
| February 2018 | $38.71 | $41.52 |
| January 2018 | $43.84 | $47.02 |
| December 2017 | $44.96 | $48.22 |
| November 2017 | $43.60 | $46.76 |
| October 2017 | $43.85 | $47.11 |
| September 2017 | $41.90 | $45.02 |
| August 2017 | $35.88 | $38.55 |
| July 2017 | $36.57 | $39.37 |
| June 2017 | $34.84 | $37.50 |
| May 2017 | $30.38 | $32.78 |
| April 2017 | $32.42 | $34.98 |
| March 2017 | $29.10 | $31.40 |
| February 2017 | $28.88 | $31.24 |
| January 2017 | $29.40 | $31.80 |
| December 2016 | $29.15 | $31.53 |
| November 2016 | $28.21 | $30.52 |
| October 2016 | $22.01 | $23.88 |
| September 2016 | $23.42 | $25.41 |
| August 2016 | $22.38 | $24.28 |
| July 2016 | $22.18 | $24.14 |
| June 2016 | $18.66 | $20.31 |
| May 2016 | $19.40 | $21.18 |
| April 2016 | $21.88 | $23.89 |
| March 2016 | $22.79 | $24.88 |
| February 2016 | $20.43 | $22.38 |
| January 2016 | $20.45 | $22.40 |
| December 2015 | $16.87 | $18.48 |
| November 2015 | $18.70 | $20.48 |
| October 2015 | $18.27 | $20.06 |
| September 2015 | $16.34 | $17.94 |
| August 2015 | $21.24 | $23.33 |
| July 2015 | $20.12 | $22.16 |
| June 2015 | $21.11 | $23.25 |
| May 2015 | $22.40 | $24.73 |
| April 2015 | $24.87 | $27.46 |
| March 2015 | $24.09 | $26.59 |
| February 2015 | $24.77 | $27.41 |
| January 2015 | $20.32 | $22.48 |
| December 2014 | $25.20 | $27.88 |
| November 2014 | $25.94 | $28.70 |
| October 2014 | $25.95 | $28.77 |
| September 2014 | $28.66 | $31.77 |
| August 2014 | $33.75 | $37.41 |
| July 2014 | $31.09 | $34.51 |
| June 2014 | $37.02 | $41.10 |
| May 2014 | $34.60 | $38.46 |
| April 2014 | $38.95 | $43.29 |
| March 2014 | $39.86 | $44.30 |
| February 2014 | $40.02 | $44.53 |
| January 2014 | $36.85 | $41 |
| December 2013 | $37.74 | $41.99 |
| November 2013 | $32.60 | $36.32 |
| October 2013 | $31.37 | $34.95 |
| September 2013 | $30.16 | $33.60 |
| August 2013 | $26.03 | $29 |
| July 2013 | $26.46 | $29.48 |
| June 2013 | $23.60 | $26.30 |
| May 2013 | $32.19 | $35.87 |
| April 2013 | $25.67 | $28.60 |
| March 2013 | $30.89 | $34.42 |
| February 2013 | $29.45 | $32.81 |
| January 2013 | $29.06 | $32.38 |
| December 2012 | $25.23 | $28.11 |
| November 2012 | $21.71 | $24.19 |
| October 2012 | $20.24 | $22.55 |
| September 2012 | $20.26 | $22.58 |
| August 2012 | $19.81 | $22.07 |
| July 2012 | $17.50 | $19.50 |
| June 2012 | $16 | $17.83 |
| May 2012 | $14.92 | $16.63 |
| April 2012 | $20.32 | $22.64 |
| March 2012 | $20.19 | $22.50 |
| February 2012 | $22.79 | $25.39 |
| January 2012 | $17.77 | $19.80 |
| December 2011 | $12.12 | $13.51 |
| November 2011 | $13.85 | $15.43 |
| October 2011 | $14.93 | $16.64 |
| September 2011 | $9.21 | $10.26 |
| August 2011 | $14.48 | $16.13 |
| July 2011 | $19.93 | $22.21 |
| June 2011 | $25.53 | $28.45 |
| May 2011 | $26.61 | $29.65 |
| April 2011 | $31.22 | $34.78 |
| March 2011 | $33.24 | $37.04 |
| February 2011 | $30.29 | $33.75 |
| January 2011 | $29.11 | $32.43 |
| December 2010 | $27.86 | $31.04 |
| November 2010 | $21.79 | $24.28 |
| October 2010 | $20.15 | $22.45 |
| September 2010 | $20.57 | $22.92 |
| August 2010 | $16.34 | $18.21 |
| July 2010 | $17.72 | $19.74 |
| June 2010 | $16.82 | $18.74 |
| May 2010 | $19.53 | $21.76 |
| April 2010 | $23.80 | $26.52 |
| March 2010 | $20.38 | $22.71 |
| February 2010 | $17.47 | $19.47 |
| January 2010 | $17.55 | $19.55 |
| December 2009 | $17.78 | $19.81 |
| November 2009 | $16.90 | $18.83 |
| October 2009 | $18.15 | $20.22 |
| September 2009 | $18.60 | $20.73 |
| August 2009 | $14.79 | $16.48 |
| July 2009 | $13.62 | $15.18 |
| June 2009 | $10.83 | $12.07 |
| May 2009 | $12.04 | $13.42 |
| April 2009 | $12.38 | $13.80 |
| March 2009 | $8.30 | $9.25 |
| February 2009 | $8.01 | $8.92 |
| January 2009 | $10.63 | $11.84 |
| December 2008 | $15.54 | $17.32 |
| November 2008 | $12.80 | $14.26 |
| October 2008 | $14.98 | $16.69 |
| September 2008 | $27.39 | $30.52 |
| August 2008 | $45.14 | $50.29 |
| July 2008 | $42.48 | $47.33 |
| June 2008 | $46.10 | $51.37 |
| May 2008 | $64.04 | $71.35 |
| April 2008 | $62.54 | $69.68 |
| March 2008 | $56.09 | $62.50 |
| February 2008 | $60.54 | $67.45 |
| January 2008 | $52.59 | $58.60 |
| December 2007 | $58.85 | $65.57 |
| November 2007 | $57.84 | $64.45 |
| October 2007 | $66.55 | $74.15 |
| September 2007 | $79.90 | $89.02 |
| August 2007 | $71.69 | $79.88 |
| July 2007 | $77.41 | $86.25 |
| June 2007 | $72.97 | $81.30 |
| May 2007 | $76.08 | $84.77 |
| April 2007 | $69.87 | $77.85 |
| March 2007 | $64.40 | $71.76 |
| February 2007 | $59.13 | $65.88 |
| January 2007 | $51.06 | $56.89 |
| December 2006 | $57.96 | $64.58 |
| November 2006 | $50.28 | $56.02 |
| October 2006 | $46.45 | $51.76 |
| September 2006 | $40.58 | $45.22 |
| August 2006 | $39.43 | $43.93 |
| July 2006 | $40.24 | $44.84 |
| June 2006 | $44.29 | $98.70 |
| May 2006 | $41.06 | $91.50 |
| April 2006 | $38.84 | $86.55 |
| March 2006 | $35.56 | $79.24 |
| February 2006 | $35.52 | $79.15 |
| January 2006 | $31.64 | $70.50 |
| December 2005 | $26.66 | $59.40 |
| November 2005 | $27.65 | $61.62 |
| October 2005 | $24.67 | $54.97 |
| September 2005 | $22.18 | $49.43 |
| August 2005 | $21.89 | $48.78 |
| July 2005 | $21.73 | $48.42 |
| June 2005 | $17.68 | $39.40 |
| May 2005 | $17.73 | $39.52 |
| April 2005 | $16.77 | $37.38 |
| March 2005 | $19.43 | $43.30 |
| February 2005 | $20.28 | $45.20 |
| January 2005 | $19.32 | $43.05 |
| December 2004 | $21.38 | $47.65 |
| November 2004 | $20.57 | $45.84 |
| October 2004 | $17.05 | $38 |
| September 2004 | $19.48 | $43.40 |
| August 2004 | $16.21 | $36.13 |
| July 2004 | $17.46 | $38.91 |
| June 2004 | $15.32 | $34.13 |
| May 2004 | $13.23 | $29.49 |
| April 2004 | $14.74 | $32.85 |
| March 2004 | $16.59 | $36.97 |
| February 2004 | $15.72 | $35.03 |
| January 2004 | $13.25 | $29.52 |
| December 2003 | $12.78 | $28.48 |
| November 2003 | $11.57 | $25.79 |
| October 2003 | $10.12 | $22.56 |
| September 2003 | $8.32 | $18.53 |
| August 2003 | $10.37 | $23.10 |
| July 2003 | $9.63 | $21.45 |
| June 2003 | $8.76 | $19.52 |
| May 2003 | $7.96 | $17.75 |
| April 2003 | $7.43 | $16.55 |
| March 2003 | $5.55 | $12.36 |
| February 2003 | $5.42 | $12.08 |
| January 2003 | $5.07 | $11.29 |
| December 2002 | $5 | $11.14 |
| November 2002 | $5.55 | $12.36 |
| October 2002 | $5.23 | $11.66 |
| September 2002 | $7.58 | $16.90 |
| August 2002 | $8.82 | $19.65 |
| July 2002 | $8.76 | $19.53 |
| June 2002 | $10.09 | $22.49 |
| May 2002 | $11.40 | $25.40 |
| April 2002 | $11.24 | $25.05 |
| March 2002 | $10.14 | $22.60 |
| February 2002 | $9.14 | $20.38 |
| January 2002 | $7.52 | $16.75 |
| December 2001 | $7.87 | $17.54 |
| November 2001 | $8.28 | $18.44 |
| October 2001 | $7.27 | $16.21 |
| September 2001 | $7.99 | $17.81 |
| August 2001 | $9.94 | $22.16 |
| July 2001 | $9.80 | $21.84 |
| June 2001 | $9.51 | $21.20 |
| May 2001 | $9.87 | $21.99 |
| April 2001 | $8.80 | $19.60 |
| March 2001 | $7.79 | $17.35 |
| February 2001 | $8.28 | $18.45 |
| January 2001 | $8.14 | $18.14 |
| December 2000 | $7.26 | $16.19 |
| November 2000 | $5.83 | $13 |
| October 2000 | $5.52 | $12.31 |
| September 2000 | $5.86 | $13.06 |
| August 2000 | $8.22 | $18.31 |
| July 2000 | $7.40 | $16.50 |
| June 2000 | $6.73 | $15 |
| May 2000 | $7.15 | $15.94 |
| April 2000 | $7.01 | $15.62 |
| March 2000 | $6.45 | $14.38 |
| February 2000 | $5.33 | $11.88 |
| January 2000 | $10.21 | $22.75 |
| December 1999 | $12.45 | $27.75 |
| November 1999 | $12.56 | $28 |
| October 1999 | $11.86 | $26.44 |
| September 1999 | $14.14 | $31.50 |
| August 1999 | $12.06 | $26.88 |
| July 1999 | $13.46 | $30 |
| June 1999 | $13.66 | $30.44 |
| May 1999 | $13.88 | $30.94 |
| April 1999 | $14.19 | $31.62 |
| March 1999 | $10.83 | $24.12 |
| February 1999 | $11.50 | $25.62 |
| January 1999 | $11.05 | $24.62 |
| December 1998 | $12.82 | $28.56 |
| November 1998 | $12.56 | $28 |
| October 1998 | $9.76 | $21.75 |
| September 1998 | $6.70 | $14.94 |
| August 1998 | $7.07 | $15.75 |
| July 1998 | $9.40 | $20.94 |
| June 1998 | $12.79 | $28.50 |
| May 1998 | $13.83 | $30.81 |
| April 1998 | $13.74 | $30.62 |
| March 1998 | $12.14 | $27.06 |
| February 1998 | $10.71 | $23.88 |
| January 1998 | $9.45 | $21.06 |
| December 1997 | $10.55 | $23.50 |
| November 1997 | $9.20 | $20.50 |
| October 1997 | $9.45 | $21.06 |
| September 1997 | $9.31 | $20.75 |
| August 1997 | $9.70 | $21.62 |
| July 1997 | $8.64 | $19.25 |
| June 1997 | $8.64 | $19.25 |
| May 1997 | $7.07 | $15.75 |
| April 1997 | $6.68 | $14.88 |
| March 1997 | $5.89 | $13.12 |
| February 1997 | $5.38 | $12 |
| January 1997 | $4.43 | $9.88 |
| December 1996 | $4.54 | $10.12 |
| November 1996 | $3.98 | $8.88 |
| October 1996 | $3.25 | $7.25 |
| September 1996 | $3.25 | $7.25 |
| August 1996 | $3.53 | $7.88 |
| July 1996 | $3.87 | $8.62 |
| June 1996 | $3.93 | $8.75 |
| May 1996 | $4.04 | $9 |
| April 1996 | $3.53 | $7.88 |
| March 1996 | $3.03 | $6.75 |
| February 1996 | $2.19 | $4.88 |
| January 1996 | $2.02 | $4.50 |
| December 1995 | $2.13 | $4.75 |
| November 1995 | $2.08 | $4.62 |
| October 1995 | $2.19 | $4.88 |
| September 1995 | $2.19 | $4.88 |
| August 1995 | $2.02 | $4.50 |
| July 1995 | $2.13 | $4.75 |
| June 1995 | $2.08 | $4.62 |
| May 1995 | $2.75 | $6.12 |
| April 1995 | $2.92 | $6.50 |
| March 1995 | $2.97 | $6.62 |
| February 1995 | $2.86 | $6.38 |
| January 1995 | $2.75 | $6.12 |
| December 1994 | $3.14 | $7 |
| November 1994 | $3.25 | $7.25 |
| October 1994 | $3.48 | $7.75 |
| September 1994 | $3.20 | $7.12 |
| August 1994 | $2.92 | $6.50 |
| July 1994 | $2.80 | $6.25 |
| June 1994 | $2.41 | $5.38 |
| May 1994 | $2.69 | $6 |
| April 1994 | $3.42 | $7.62 |
| March 1994 | $3.59 | $8 |
| February 1994 | $3.87 | $8.62 |
| January 1994 | $4.32 | $9.62 |
| December 1993 | $3.08 | $6.88 |
| November 1993 | $3.76 | $8.38 |
| October 1993 | $3.42 | $7.62 |
| September 1993 | $2.97 | $6.62 |
| August 1993 | $3.14 | $7 |
| July 1993 | $3.42 | $7.62 |
| June 1993 | $3.53 | $7.88 |
| May 1993 | $3.53 | $7.88 |
| April 1993 | $3.70 | $8.25 |
| March 1993 | $4.66 | $10.38 |
| February 1993 | $4.99 | $11.12 |
| January 1993 | $4.21 | $9.38 |
| December 1992 | $4.54 | $10.12 |
| November 1992 | $3.76 | $8.38 |
| October 1992 | $3.53 | $7.88 |
| September 1992 | $4.54 | $10.12 |
| August 1992 | $3.81 | $8.50 |
| July 1992 | $5.33 | $11.88 |
| June 1992 | $5.05 | $11.25 |
| May 1992 | $5.38 | $12 |
| April 1992 | $6.56 | $14.62 |
| March 1992 | $7.29 | $16.25 |
| February 1992 | $7.74 | $17.25 |
| January 1992 | $7.07 | $15.75 |
| December 1991 | $5.83 | $13 |
| November 1991 | $6.34 | $14.12 |
| October 1991 | $6.06 | $13.50 |
| September 1991 | $5.95 | $13.25 |
| August 1991 | $4.49 | $10 |
| July 1991 | $3.81 | $8.50 |
| June 1991 | $4.49 | $10 |
| May 1991 | $5.78 | $12.88 |
| April 1991 | $5.88 | $13.12 |
| March 1991 | $6.22 | $13.88 |
| February 1991 | $7.62 | $17 |
| January 1991 | $5.60 | $12.50 |
| December 1990 | $4.15 | $9.25 |
| November 1990 | $4.03 | $9 |
| October 1990 | $3.47 | $7.75 |
| September 1990 | $3.81 | $8.50 |
| August 1990 | $6.72 | $15 |
| July 1990 | $9.19 | $20.50 |
| June 1990 | $9.86 | $22 |
| May 1990 | $11.76 | $26.25 |
| April 1990 | $10.76 | $30 |
| March 1990 | $10.66 | $29.75 |
| February 1990 | $9.50 | $26.50 |
| January 1990 | $8.51 | $23.75 |
| December 1989 | $7.88 | $22 |
| November 1989 | $7.79 | $21.75 |
| October 1989 | $7.44 | $20.75 |
| September 1989 | $6.90 | $19.25 |
| August 1989 | $6.18 | $17.25 |
| July 1989 | $5.69 | $15.88 |
| June 1989 | $5.91 | $16.50 |
| May 1989 | $5.91 | $16.50 |
| April 1989 | $5.80 | $16.25 |
| March 1989 | $5.72 | $16 |
| February 1989 | $5.72 | $16 |
| January 1989 | $5.09 | $14.25 |
| December 1988 | $4.55 | $12.75 |
| November 1988 | $4.82 | $13.50 |
| October 1988 | $4.91 | $13.75 |
| September 1988 | $4.91 | $13.75 |
| August 1988 | $4.55 | $12.75 |
| July 1988 | $5.54 | $15.50 |
| June 1988 | $5.72 | $16 |
| May 1988 | $5.09 | $14.25 |
| April 1988 | $5.09 | $14.25 |
| March 1988 | $5 | $14 |
| February 1988 | $4.91 | $13.75 |
| January 1988 | $4.29 | $12 |
| December 1987 | $4.29 | $12 |
| November 1987 | $4.29 | $12 |
| October 1987 | $3.93 | $11 |
| September 1987 | $4.64 | $13 |
| August 1987 | $4.64 | $13 |
| July 1987 | $3.30 | $9.25 |
| June 1987 | $3.22 | $9 |
| May 1987 | $3.84 | $10.75 |
| April 1987 | $3.66 | $10.25 |
| March 1987 | $4.11 | $11.50 |
| February 1987 | $2.86 | $8 |
| January 1987 | $2.95 | $8.25 |
| December 1986 | $1.88 | $5.25 |
| November 1986 | $2.50 | $7 |
| October 1986 | $2.59 | $7.25 |
| September 1986 | $2.50 | $7 |
| August 1986 | $2.23 | $6.25 |
| July 1986 | $2.50 | $7 |
| June 1986 | $2.32 | $6.50 |
| May 1986 | $2.86 | $8 |
| April 1986 | $2.86 | $8 |
| March 1986 | $2.14 | $6 |
| February 1986 | $1.52 | $4.25 |
| January 1986 | $1.34 | $3.75 |
| December 1985 | $1.52 | $4.25 |
| November 1985 | $1.79 | $5 |
| October 1985 | $1.34 | $3.75 |
| September 1985 | $1.34 | $3.75 |
| August 1985 | $1.34 | $3.75 |
| July 1985 | $1.34 | $3.75 |
| June 1985 | $1.34 | $3.75 |
| May 1985 | $1.43 | $4 |
| April 1985 | $0.71 | $2 |
| March 1985 | $0.99 | $1.10 |
| February 1985 | $0.99 | $1.10 |
| January 1985 | $0.99 | $1.10 |
| December 1984 | $0.99 | $1.10 |
| November 1984 | $0.99 | $1.10 |
| October 1984 | $0.99 | $1.10 |
| September 1984 | $0.99 | $1.10 |
| August 1984 | $0.99 | $1.10 |
| July 1984 | $0.99 | $1.10 |
| June 1984 | $0.99 | $1.10 |
| May 1984 | $0.99 | $1.10 |
| April 1984 | $0.99 | $1.10 |
| March 1984 | $0.99 | $1.10 |
| February 1984 | $0.99 | $1.10 |
| January 1984 | $0.99 | $1.10 |
| December 1983 | $0.99 | $1.10 |
| November 1983 | $0.99 | $1.10 |
| October 1983 | $0.99 | $1.10 |
| September 1983 | $0.99 | $1.10 |
| August 1983 | $0.99 | $1.10 |
| July 1983 | $0.99 | $1.10 |
| June 1983 | $0.99 | $1.10 |
| May 1983 | $0.99 | $1.10 |
| April 1983 | $0.99 | $1.10 |
| March 1983 | $0.99 | $1.10 |
| February 1983 | $0.99 | $1.10 |
| January 1983 | $0.99 | $1.10 |
| December 1982 | $0.99 | $1.10 |
| November 1982 | $0.99 | $1.10 |
| October 1982 | $0.99 | $1.10 |
| September 1982 | $0.99 | $1.10 |
| August 1982 | $0.99 | $1.10 |
| July 1982 | $0.99 | $1.10 |
| June 1982 | $0.98 | $2.75 |
| May 1982 | $1.07 | $3 |
| April 1982 | $1.07 | $3 |
| March 1982 | $1.07 | $3 |
| February 1982 | $0.98 | $2.75 |
| January 1982 | $0.89 | $2.50 |
| December 1981 | $0.89 | $2.50 |
| November 1981 | $1.07 | $3 |
| October 1981 | $1.07 | $3 |
| September 1981 | $1.25 | $3.50 |
| August 1981 | $1.61 | $4.50 |
| July 1981 | $1.61 | $4.50 |
| June 1981 | $1.61 | $4.50 |
| May 1981 | $1.61 | $4.50 |
| April 1981 | $1.96 | $5.50 |
| March 1981 | $1.79 | $5 |
| February 1981 | $1.61 | $4.50 |
| January 1981 | $1.61 | $4.50 |
| December 1980 | $1.61 | $4.50 |
| November 1980 | $2.14 | $6 |
| October 1980 | $3.04 | $8.50 |
| September 1980 | $2.86 | $8 |
| August 1980 | $2.32 | $6.50 |
| July 1980 | $2.32 | $6.50 |
| June 1980 | $2.32 | $6.50 |
| May 1980 | $3.04 | $8.50 |
| April 1980 | $3.22 | $9 |
| March 1980 | $3.39 | $9.50 |
TEX
Price: $59.90
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 9.69%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 7.56 USD
P/E Ratio: 8.38
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 593700
Ebitda: 58.7 millionMarket Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%