Terex Corporation ( TEX) - Price History
Monthly price history for TEX (Terex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.80 | $63.80 |
| May 2026 | $58.18 | $58.18 |
| April 2026 | $62.20 | $62.20 |
| March 2026 | $59.10 | $59.10 |
| February 2026 | $68.61 | $68.79 |
| January 2026 | $56.85 | $57 |
| December 2025 | $53.24 | $53.38 |
| November 2025 | $46.09 | $46.21 |
| October 2025 | $45.73 | $46.02 |
| September 2025 | $50.98 | $51.30 |
| August 2025 | $49.63 | $49.94 |
| July 2025 | $50.36 | $50.86 |
| June 2025 | $46.24 | $46.69 |
| May 2025 | $44.41 | $45.01 |
| April 2025 | $34.73 | $35.20 |
| March 2025 | $37.27 | $37.78 |
| February 2025 | $39.98 | $40.70 |
| January 2025 | $47.24 | $48.09 |
| December 2024 | $45.41 | $46.22 |
| November 2024 | $53.83 | $54.79 |
| October 2024 | $50.65 | $51.71 |
| September 2024 | $51.82 | $52.91 |
| August 2024 | $55.60 | $56.77 |
| July 2024 | $61.77 | $63.26 |
| June 2024 | $53.55 | $54.84 |
| May 2024 | $58.09 | $59.67 |
| April 2024 | $54.57 | $56.05 |
| March 2024 | $62.70 | $64.40 |
| February 2024 | $55.67 | $57.35 |
| January 2024 | $59.63 | $61.43 |
| December 2023 | $55.77 | $57.46 |
| November 2023 | $48.05 | $49.50 |
| October 2023 | $44.30 | $45.80 |
| September 2023 | $55.73 | $57.62 |
| August 2023 | $58.62 | $60.61 |
| July 2023 | $56.55 | $58.63 |
| June 2023 | $57.71 | $59.83 |
| May 2023 | $44.60 | $46.37 |
| April 2023 | $42.88 | $44.59 |
| March 2023 | $46.53 | $48.38 |
| February 2023 | $56.80 | $59.21 |
| January 2023 | $48.89 | $50.97 |
| December 2022 | $40.98 | $42.72 |
| November 2022 | $44.04 | $45.91 |
| October 2022 | $38.77 | $40.54 |
| September 2022 | $28.44 | $29.74 |
| August 2022 | $31.77 | $33.22 |
| July 2022 | $31.93 | $33.51 |
| June 2022 | $26.08 | $27.37 |
| May 2022 | $33.61 | $35.39 |
| April 2022 | $32.29 | $34 |
| March 2022 | $33.86 | $35.66 |
| February 2022 | $39.05 | $41.28 |
| January 2022 | $39.47 | $41.72 |
| December 2021 | $41.58 | $43.95 |
| November 2021 | $40.09 | $42.38 |
| October 2021 | $42.28 | $44.80 |
| September 2021 | $39.73 | $42.10 |
| August 2021 | $48.18 | $51.05 |
| July 2021 | $45.12 | $47.92 |
| June 2021 | $44.84 | $47.62 |
| May 2021 | $49.19 | $52.37 |
| April 2021 | $44.14 | $46.99 |
| March 2021 | $43.28 | $46.07 |
| February 2021 | $38.58 | $41.18 |
| January 2021 | $33.50 | $35.76 |
| December 2020 | $32.68 | $34.89 |
| November 2020 | $29.04 | $31 |
| October 2020 | $23.13 | $24.69 |
| September 2020 | $18.14 | $19.36 |
| August 2020 | $18.33 | $19.57 |
| July 2020 | $17.66 | $18.85 |
| June 2020 | $17.58 | $18.77 |
| May 2020 | $14.73 | $15.72 |
| April 2020 | $14.23 | $15.19 |
| March 2020 | $13.45 | $14.36 |
| February 2020 | $20.50 | $22.01 |
| January 2020 | $23.61 | $25.35 |
| December 2019 | $27.74 | $29.78 |
| November 2019 | $26.15 | $28.07 |
| October 2019 | $25.56 | $27.55 |
| September 2019 | $24.10 | $25.97 |
| August 2019 | $23.04 | $24.83 |
| July 2019 | $28.14 | $30.45 |
| June 2019 | $29.01 | $31.40 |
| May 2019 | $24.64 | $26.77 |
| April 2019 | $30.68 | $33.33 |
| March 2019 | $29.57 | $32.13 |
| February 2019 | $30.82 | $33.59 |
| January 2019 | $28.17 | $30.71 |
| December 2018 | $25.29 | $27.57 |
| November 2018 | $30.33 | $33.06 |
| October 2018 | $30.54 | $33.39 |
| September 2018 | $36.50 | $39.91 |
| August 2018 | $35.44 | $38.75 |
| July 2018 | $40.25 | $44.12 |
| June 2018 | $38.49 | $42.19 |
| May 2018 | $36.02 | $39.58 |
| April 2018 | $33.24 | $36.52 |
| March 2018 | $34.04 | $37.41 |
| February 2018 | $37.69 | $41.52 |
| January 2018 | $42.68 | $47.02 |
| December 2017 | $43.77 | $48.22 |
| November 2017 | $42.45 | $46.76 |
| October 2017 | $42.69 | $47.11 |
| September 2017 | $40.80 | $45.02 |
| August 2017 | $34.93 | $38.55 |
| July 2017 | $35.60 | $39.37 |
| June 2017 | $33.91 | $37.50 |
| May 2017 | $29.57 | $32.78 |
| April 2017 | $31.56 | $34.98 |
| March 2017 | $28.33 | $31.40 |
| February 2017 | $28.11 | $31.24 |
| January 2017 | $28.62 | $31.80 |
| December 2016 | $28.38 | $31.53 |
| November 2016 | $27.47 | $30.52 |
| October 2016 | $21.43 | $23.88 |
| September 2016 | $22.80 | $25.41 |
| August 2016 | $21.79 | $24.28 |
| July 2016 | $21.60 | $24.14 |
| June 2016 | $18.17 | $20.31 |
| May 2016 | $18.89 | $21.18 |
| April 2016 | $21.30 | $23.89 |
| March 2016 | $22.19 | $24.88 |
| February 2016 | $19.89 | $22.38 |
| January 2016 | $19.91 | $22.40 |
| December 2015 | $16.43 | $18.48 |
| November 2015 | $18.20 | $20.48 |
| October 2015 | $17.78 | $20.06 |
| September 2015 | $15.90 | $17.94 |
| August 2015 | $20.68 | $23.33 |
| July 2015 | $19.59 | $22.16 |
| June 2015 | $20.55 | $23.25 |
| May 2015 | $21.81 | $24.73 |
| April 2015 | $24.22 | $27.46 |
| March 2015 | $23.45 | $26.59 |
| February 2015 | $24.12 | $27.41 |
| January 2015 | $19.78 | $22.48 |
| December 2014 | $24.53 | $27.88 |
| November 2014 | $25.25 | $28.70 |
| October 2014 | $25.27 | $28.77 |
| September 2014 | $27.90 | $31.77 |
| August 2014 | $32.86 | $37.41 |
| July 2014 | $30.26 | $34.51 |
| June 2014 | $36.04 | $41.10 |
| May 2014 | $33.69 | $38.46 |
| April 2014 | $37.92 | $43.29 |
| March 2014 | $38.80 | $44.30 |
| February 2014 | $38.96 | $44.53 |
| January 2014 | $35.87 | $41 |
| December 2013 | $36.74 | $41.99 |
| November 2013 | $31.73 | $36.32 |
| October 2013 | $30.54 | $34.95 |
| September 2013 | $29.36 | $33.60 |
| August 2013 | $25.34 | $29 |
| July 2013 | $25.76 | $29.48 |
| June 2013 | $22.98 | $26.30 |
| May 2013 | $31.34 | $35.87 |
| April 2013 | $24.99 | $28.60 |
| March 2013 | $30.07 | $34.42 |
| February 2013 | $28.67 | $32.81 |
| January 2013 | $28.29 | $32.38 |
| December 2012 | $24.56 | $28.11 |
| November 2012 | $21.14 | $24.19 |
| October 2012 | $19.70 | $22.55 |
| September 2012 | $19.73 | $22.58 |
| August 2012 | $19.28 | $22.07 |
| July 2012 | $17.04 | $19.50 |
| June 2012 | $15.58 | $17.83 |
| May 2012 | $14.53 | $16.63 |
| April 2012 | $19.78 | $22.64 |
| March 2012 | $19.66 | $22.50 |
| February 2012 | $22.18 | $25.39 |
| January 2012 | $17.30 | $19.80 |
| December 2011 | $11.80 | $13.51 |
| November 2011 | $13.48 | $15.43 |
| October 2011 | $14.54 | $16.64 |
| September 2011 | $8.96 | $10.26 |
| August 2011 | $14.09 | $16.13 |
| July 2011 | $19.41 | $22.21 |
| June 2011 | $24.86 | $28.45 |
| May 2011 | $25.91 | $29.65 |
| April 2011 | $30.39 | $34.78 |
| March 2011 | $32.36 | $37.04 |
| February 2011 | $29.49 | $33.75 |
| January 2011 | $28.34 | $32.43 |
| December 2010 | $27.12 | $31.04 |
| November 2010 | $21.22 | $24.28 |
| October 2010 | $19.62 | $22.45 |
| September 2010 | $20.03 | $22.92 |
| August 2010 | $15.91 | $18.21 |
| July 2010 | $17.25 | $19.74 |
| June 2010 | $16.37 | $18.74 |
| May 2010 | $19.01 | $21.76 |
| April 2010 | $23.17 | $26.52 |
| March 2010 | $19.84 | $22.71 |
| February 2010 | $17.01 | $19.47 |
| January 2010 | $17.08 | $19.55 |
| December 2009 | $17.31 | $19.81 |
| November 2009 | $16.45 | $18.83 |
| October 2009 | $17.67 | $20.22 |
| September 2009 | $18.11 | $20.73 |
| August 2009 | $14.40 | $16.48 |
| July 2009 | $13.26 | $15.18 |
| June 2009 | $10.55 | $12.07 |
| May 2009 | $11.73 | $13.42 |
| April 2009 | $12.06 | $13.80 |
| March 2009 | $8.08 | $9.25 |
| February 2009 | $7.79 | $8.92 |
| January 2009 | $10.34 | $11.84 |
| December 2008 | $15.13 | $17.32 |
| November 2008 | $12.46 | $14.26 |
| October 2008 | $14.58 | $16.69 |
| September 2008 | $26.67 | $30.52 |
| August 2008 | $43.94 | $50.29 |
| July 2008 | $41.35 | $47.33 |
| June 2008 | $44.88 | $51.37 |
| May 2008 | $62.34 | $71.35 |
| April 2008 | $60.88 | $69.68 |
| March 2008 | $54.61 | $62.50 |
| February 2008 | $58.93 | $67.45 |
| January 2008 | $51.20 | $58.60 |
| December 2007 | $57.29 | $65.57 |
| November 2007 | $56.31 | $64.45 |
| October 2007 | $64.79 | $74.15 |
| September 2007 | $77.78 | $89.02 |
| August 2007 | $69.80 | $79.88 |
| July 2007 | $75.36 | $86.25 |
| June 2007 | $71.04 | $81.30 |
| May 2007 | $74.07 | $84.77 |
| April 2007 | $68.02 | $77.85 |
| March 2007 | $62.70 | $71.76 |
| February 2007 | $57.56 | $65.88 |
| January 2007 | $49.71 | $56.89 |
| December 2006 | $56.43 | $64.58 |
| November 2006 | $48.95 | $56.02 |
| October 2006 | $45.22 | $51.76 |
| September 2006 | $39.51 | $45.22 |
| August 2006 | $38.38 | $43.93 |
| July 2006 | $39.18 | $44.84 |
| June 2006 | $43.12 | $98.70 |
| May 2006 | $39.97 | $91.50 |
| April 2006 | $37.81 | $86.55 |
| March 2006 | $34.62 | $79.24 |
| February 2006 | $34.58 | $79.15 |
| January 2006 | $30.80 | $70.50 |
| December 2005 | $25.95 | $59.40 |
| November 2005 | $26.92 | $61.62 |
| October 2005 | $24.02 | $54.97 |
| September 2005 | $21.60 | $49.43 |
| August 2005 | $21.31 | $48.78 |
| July 2005 | $21.15 | $48.42 |
| June 2005 | $17.21 | $39.40 |
| May 2005 | $17.26 | $39.52 |
| April 2005 | $16.33 | $37.38 |
| March 2005 | $18.92 | $43.30 |
| February 2005 | $19.75 | $45.20 |
| January 2005 | $18.81 | $43.05 |
| December 2004 | $20.82 | $47.65 |
| November 2004 | $20.03 | $45.84 |
| October 2004 | $16.60 | $38 |
| September 2004 | $18.96 | $43.40 |
| August 2004 | $15.78 | $36.13 |
| July 2004 | $17 | $38.91 |
| June 2004 | $14.91 | $34.13 |
| May 2004 | $12.88 | $29.49 |
| April 2004 | $14.35 | $32.85 |
| March 2004 | $16.15 | $36.97 |
| February 2004 | $15.30 | $35.03 |
| January 2004 | $12.90 | $29.52 |
| December 2003 | $12.44 | $28.48 |
| November 2003 | $11.27 | $25.79 |
| October 2003 | $9.86 | $22.56 |
| September 2003 | $8.10 | $18.53 |
| August 2003 | $10.09 | $23.10 |
| July 2003 | $9.37 | $21.45 |
| June 2003 | $8.53 | $19.52 |
| May 2003 | $7.76 | $17.75 |
| April 2003 | $7.23 | $16.55 |
| March 2003 | $5.40 | $12.36 |
| February 2003 | $5.28 | $12.08 |
| January 2003 | $4.93 | $11.29 |
| December 2002 | $4.87 | $11.14 |
| November 2002 | $5.40 | $12.36 |
| October 2002 | $5.09 | $11.66 |
| September 2002 | $7.38 | $16.90 |
| August 2002 | $8.58 | $19.65 |
| July 2002 | $8.53 | $19.53 |
| June 2002 | $9.82 | $22.49 |
| May 2002 | $11.10 | $25.40 |
| April 2002 | $10.94 | $25.05 |
| March 2002 | $9.87 | $22.60 |
| February 2002 | $8.90 | $20.38 |
| January 2002 | $7.32 | $16.75 |
| December 2001 | $7.66 | $17.54 |
| November 2001 | $8.06 | $18.44 |
| October 2001 | $7.08 | $16.21 |
| September 2001 | $7.78 | $17.81 |
| August 2001 | $9.68 | $22.16 |
| July 2001 | $9.54 | $21.84 |
| June 2001 | $9.26 | $21.20 |
| May 2001 | $9.61 | $21.99 |
| April 2001 | $8.56 | $19.60 |
| March 2001 | $7.58 | $17.35 |
| February 2001 | $8.06 | $18.45 |
| January 2001 | $7.92 | $18.14 |
| December 2000 | $7.07 | $16.19 |
| November 2000 | $5.68 | $13 |
| October 2000 | $5.38 | $12.31 |
| September 2000 | $5.71 | $13.06 |
| August 2000 | $8 | $18.31 |
| July 2000 | $7.21 | $16.50 |
| June 2000 | $6.17 | $14.12 |
| May 2000 | $6.96 | $15.94 |
| April 2000 | $6.83 | $15.62 |
| March 2000 | $6.28 | $14.38 |
| February 2000 | $5.19 | $11.88 |
| January 2000 | $9.94 | $22.75 |
| December 1999 | $12.12 | $27.75 |
| November 1999 | $12.23 | $28 |
| October 1999 | $11.55 | $26.44 |
| September 1999 | $13.76 | $31.50 |
| August 1999 | $11.74 | $26.88 |
| July 1999 | $13.11 | $30 |
| June 1999 | $13.30 | $30.44 |
| May 1999 | $13.52 | $30.94 |
| April 1999 | $13.82 | $31.62 |
| March 1999 | $10.54 | $24.12 |
| February 1999 | $11.20 | $25.62 |
| January 1999 | $10.76 | $24.62 |
| December 1998 | $12.48 | $28.56 |
| November 1998 | $12.23 | $28 |
| October 1998 | $9.50 | $21.75 |
| September 1998 | $6.53 | $14.94 |
| August 1998 | $6.88 | $15.75 |
| July 1998 | $9.15 | $20.94 |
| June 1998 | $12.45 | $28.50 |
| May 1998 | $13.46 | $30.81 |
| April 1998 | $13.38 | $30.62 |
| March 1998 | $11.82 | $27.06 |
| February 1998 | $10.43 | $23.88 |
| January 1998 | $9.20 | $21.06 |
| December 1997 | $10.27 | $23.50 |
| November 1997 | $8.96 | $20.50 |
| October 1997 | $9.20 | $21.06 |
| September 1997 | $9.06 | $20.75 |
| August 1997 | $9.45 | $21.62 |
| July 1997 | $8.41 | $19.25 |
| June 1997 | $8.41 | $19.25 |
| May 1997 | $6.88 | $15.75 |
| April 1997 | $6.50 | $14.88 |
| March 1997 | $5.73 | $13.12 |
| February 1997 | $5.24 | $12 |
| January 1997 | $4.31 | $9.88 |
| December 1996 | $4.42 | $10.12 |
| November 1996 | $3.88 | $8.88 |
| October 1996 | $3.17 | $7.25 |
| September 1996 | $3.17 | $7.25 |
| August 1996 | $3.44 | $7.88 |
| July 1996 | $3.77 | $8.62 |
| June 1996 | $3.82 | $8.75 |
| May 1996 | $3.93 | $9 |
| April 1996 | $3.44 | $7.88 |
| March 1996 | $2.95 | $6.75 |
| February 1996 | $2.13 | $4.88 |
| January 1996 | $1.97 | $4.50 |
| December 1995 | $2.08 | $4.75 |
| November 1995 | $2.02 | $4.62 |
| October 1995 | $2.13 | $4.88 |
| September 1995 | $2.13 | $4.88 |
| August 1995 | $1.97 | $4.50 |
| July 1995 | $2.08 | $4.75 |
| June 1995 | $2.02 | $4.62 |
| May 1995 | $2.68 | $6.12 |
| April 1995 | $2.84 | $6.50 |
| March 1995 | $2.89 | $6.62 |
| February 1995 | $2.78 | $6.38 |
| January 1995 | $2.68 | $6.12 |
| December 1994 | $3.06 | $7 |
| November 1994 | $3.17 | $7.25 |
| October 1994 | $3.39 | $7.75 |
| September 1994 | $3.11 | $7.12 |
| August 1994 | $2.84 | $6.50 |
| July 1994 | $2.73 | $6.25 |
| June 1994 | $2.35 | $5.38 |
| May 1994 | $2.62 | $6 |
| April 1994 | $3.33 | $7.62 |
| March 1994 | $3.50 | $8 |
| February 1994 | $3.77 | $8.62 |
| January 1994 | $4.20 | $9.62 |
| December 1993 | $3 | $6.88 |
| November 1993 | $3.66 | $8.38 |
| October 1993 | $3.33 | $7.62 |
| September 1993 | $2.89 | $6.62 |
| August 1993 | $3.06 | $7 |
| July 1993 | $3.33 | $7.62 |
| June 1993 | $3.44 | $7.88 |
| May 1993 | $3.44 | $7.88 |
| April 1993 | $3.60 | $8.25 |
| March 1993 | $4.53 | $10.38 |
| February 1993 | $4.86 | $11.12 |
| January 1993 | $4.10 | $9.38 |
| December 1992 | $4.42 | $10.12 |
| November 1992 | $3.66 | $8.38 |
| October 1992 | $3.44 | $7.88 |
| September 1992 | $4.42 | $10.12 |
| August 1992 | $3.71 | $8.50 |
| July 1992 | $5.19 | $11.88 |
| June 1992 | $4.92 | $11.25 |
| May 1992 | $5.24 | $12 |
| April 1992 | $6.39 | $14.62 |
| March 1992 | $7.10 | $16.25 |
| February 1992 | $7.54 | $17.25 |
| January 1992 | $6.88 | $15.75 |
| December 1991 | $5.68 | $13 |
| November 1991 | $6.17 | $14.12 |
| October 1991 | $5.90 | $13.50 |
| September 1991 | $5.79 | $13.25 |
| August 1991 | $4.37 | $10 |
| July 1991 | $3.71 | $8.50 |
| June 1991 | $4.37 | $10 |
| May 1991 | $5.62 | $12.88 |
| April 1991 | $5.73 | $13.12 |
| March 1991 | $6.05 | $13.88 |
| February 1991 | $7.42 | $17 |
| January 1991 | $5.45 | $12.50 |
| December 1990 | $4.04 | $9.25 |
| November 1990 | $3.93 | $9 |
| October 1990 | $3.38 | $7.75 |
| September 1990 | $3.71 | $8.50 |
| August 1990 | $6.54 | $15 |
| July 1990 | $8.94 | $20.50 |
| June 1990 | $9.60 | $22 |
| May 1990 | $11.45 | $26.25 |
| April 1990 | $10.47 | $30 |
| March 1990 | $10.38 | $29.75 |
| February 1990 | $9.24 | $26.50 |
| January 1990 | $8.29 | $23.75 |
| December 1989 | $7.68 | $22 |
| November 1989 | $7.59 | $21.75 |
| October 1989 | $7.24 | $20.75 |
| September 1989 | $6.72 | $19.25 |
| August 1989 | $6.02 | $17.25 |
| July 1989 | $5.54 | $15.88 |
| June 1989 | $5.76 | $16.50 |
| May 1989 | $5.76 | $16.50 |
| April 1989 | $5.65 | $16.25 |
| March 1989 | $5.56 | $16 |
| February 1989 | $5.56 | $16 |
| January 1989 | $4.96 | $14.25 |
| December 1988 | $4.43 | $12.75 |
| November 1988 | $4.70 | $13.50 |
| October 1988 | $4.78 | $13.75 |
| September 1988 | $4.78 | $13.75 |
| August 1988 | $4.43 | $12.75 |
| July 1988 | $5.39 | $15.50 |
| June 1988 | $5.56 | $16 |
| May 1988 | $4.96 | $14.25 |
| April 1988 | $4.96 | $14.25 |
| March 1988 | $5.30 | $15.25 |
| February 1988 | $4.82 | $13.88 |
| January 1988 | $4.43 | $12.75 |
| December 1987 | $4.43 | $12.75 |
| November 1987 | $4.52 | $13 |
| October 1987 | $4.35 | $12.50 |
| September 1987 | $4.78 | $13.75 |
| August 1987 | $4.78 | $13.75 |
| July 1987 | $3.52 | $10.12 |
| June 1987 | $3.26 | $9.38 |
| May 1987 | $3.96 | $11.38 |
| April 1987 | $3.78 | $10.88 |
| March 1987 | $4.30 | $12.38 |
| February 1987 | $2.87 | $8.25 |
| January 1987 | $2.96 | $8.50 |
| December 1986 | $1.96 | $5.62 |
| November 1986 | $2.52 | $7.25 |
| October 1986 | $2.65 | $7.62 |
| September 1986 | $2.56 | $7.38 |
| August 1986 | $2.30 | $6.62 |
| July 1986 | $2.56 | $7.38 |
| June 1986 | $2.52 | $7.25 |
| May 1986 | $2.87 | $8.25 |
| April 1986 | $3.04 | $8.75 |
| March 1986 | $2.17 | $6.25 |
| February 1986 | $1.61 | $4.62 |
| January 1986 | $1.44 | $4.12 |
| December 1985 | $1.61 | $4.62 |
| November 1985 | $1.87 | $5.38 |
| October 1985 | $1.44 | $4.12 |
| September 1985 | $1.35 | $3.88 |
| August 1985 | $1.44 | $4.12 |
| July 1985 | $1.44 | $4.12 |
| June 1985 | $1.44 | $4.12 |
| May 1985 | $1.48 | $4.25 |
| April 1985 | $0.70 | $2 |
| March 1985 | $0.96 | $2.75 |
| February 1985 | $0.96 | $2.75 |
| January 1985 | $0.96 | $2.75 |
| December 1984 | $0.96 | $2.75 |
| November 1984 | $0.96 | $2.75 |
| October 1984 | $0.96 | $2.75 |
| September 1984 | $0.96 | $2.75 |
| August 1984 | $0.96 | $2.75 |
| July 1984 | $0.96 | $2.75 |
| June 1984 | $0.96 | $2.75 |
| May 1984 | $0.96 | $2.75 |
| April 1984 | $0.96 | $2.75 |
| March 1984 | $0.96 | $2.75 |
| February 1984 | $0.96 | $2.75 |
| January 1984 | $0.96 | $2.75 |
| December 1983 | $0.96 | $2.75 |
| November 1983 | $0.96 | $2.75 |
| October 1983 | $0.96 | $2.75 |
| September 1983 | $0.96 | $2.75 |
| August 1983 | $0.96 | $2.75 |
| July 1983 | $0.96 | $2.75 |
| June 1983 | $0.96 | $2.75 |
| May 1983 | $0.96 | $2.75 |
| April 1983 | $0.96 | $2.75 |
| March 1983 | $0.96 | $2.75 |
| February 1983 | $0.96 | $2.75 |
| January 1983 | $0.96 | $2.75 |
| December 1982 | $0.96 | $2.75 |
| November 1982 | $0.96 | $2.75 |
| October 1982 | $0.96 | $2.75 |
| September 1982 | $0.96 | $2.75 |
| August 1982 | $0.96 | $2.75 |
| July 1982 | $0.96 | $2.75 |
| June 1982 | $0.96 | $2.75 |
| May 1982 | $1.05 | $3 |
| April 1982 | $1.05 | $3 |
| March 1982 | $1.05 | $3 |
| February 1982 | $0.96 | $2.75 |
| January 1982 | $0.88 | $2.50 |
| December 1981 | $0.88 | $2.50 |
| November 1981 | $1.05 | $3 |
| October 1981 | $1.05 | $3 |
| September 1981 | $1.22 | $3.50 |
| August 1981 | $1.58 | $4.50 |
| July 1981 | $1.58 | $4.50 |
| June 1981 | $1.58 | $4.50 |
| May 1981 | $1.58 | $4.50 |
| April 1981 | $1.92 | $5.50 |
| March 1981 | $1.75 | $5 |
| February 1981 | $1.58 | $4.50 |
| January 1981 | $1.58 | $4.50 |
| December 1980 | $1.58 | $4.50 |
| November 1980 | $2.10 | $6 |
| October 1980 | $2.98 | $8.50 |
| September 1980 | $2.80 | $8 |
| August 1980 | $2.28 | $6.50 |
| July 1980 | $2.28 | $6.50 |
| June 1980 | $2.28 | $6.50 |
| May 1980 | $2.98 | $8.50 |
| April 1980 | $3.15 | $9 |
| March 1980 | $3.32 | $9.50 |
TEX
Price: $63.80
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 9.32%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 31.34
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 593700
Ebitda: 58.7 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -26.00%
DGR5: 30.00%
DGR10: 30.00%