Terex Corporation ( TEX) - Price History
Monthly price history for TEX (Terex Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $50.67 | $50.67 |
| September 2026 | $52.60 | $52.60 |
| August 2026 | $63.51 | $63.51 |
| July 2026 | $62.68 | $62.84 |
| June 2026 | $72.20 | $72.39 |
| May 2026 | $57.87 | $58.18 |
| April 2026 | $61.87 | $62.20 |
| March 2026 | $58.78 | $59.10 |
| February 2026 | $68.24 | $68.79 |
| January 2026 | $56.55 | $57 |
| December 2025 | $52.96 | $53.38 |
| November 2025 | $45.84 | $46.21 |
| October 2025 | $45.49 | $46.02 |
| September 2025 | $50.70 | $51.30 |
| August 2025 | $49.36 | $49.94 |
| July 2025 | $50.09 | $50.86 |
| June 2025 | $45.99 | $46.69 |
| May 2025 | $44.17 | $45.01 |
| April 2025 | $34.54 | $35.20 |
| March 2025 | $37.07 | $37.78 |
| February 2025 | $39.77 | $40.70 |
| January 2025 | $46.99 | $48.09 |
| December 2024 | $45.16 | $46.22 |
| November 2024 | $53.54 | $54.79 |
| October 2024 | $50.38 | $51.71 |
| September 2024 | $51.54 | $52.91 |
| August 2024 | $55.30 | $56.77 |
| July 2024 | $61.44 | $63.26 |
| June 2024 | $53.26 | $54.84 |
| May 2024 | $57.78 | $59.67 |
| April 2024 | $54.27 | $56.05 |
| March 2024 | $62.36 | $64.40 |
| February 2024 | $55.37 | $57.35 |
| January 2024 | $59.31 | $61.43 |
| December 2023 | $55.47 | $57.46 |
| November 2023 | $47.79 | $49.50 |
| October 2023 | $44.06 | $45.80 |
| September 2023 | $55.43 | $57.62 |
| August 2023 | $58.31 | $60.61 |
| July 2023 | $56.25 | $58.63 |
| June 2023 | $57.40 | $59.83 |
| May 2023 | $44.36 | $46.37 |
| April 2023 | $42.65 | $44.59 |
| March 2023 | $46.28 | $48.38 |
| February 2023 | $56.49 | $59.21 |
| January 2023 | $48.63 | $50.97 |
| December 2022 | $40.76 | $42.72 |
| November 2022 | $43.80 | $45.91 |
| October 2022 | $38.56 | $40.54 |
| September 2022 | $28.29 | $29.74 |
| August 2022 | $31.60 | $33.22 |
| July 2022 | $31.76 | $33.51 |
| June 2022 | $25.94 | $27.37 |
| May 2022 | $33.42 | $35.39 |
| April 2022 | $32.11 | $34 |
| March 2022 | $33.68 | $35.66 |
| February 2022 | $38.84 | $41.28 |
| January 2022 | $39.26 | $41.72 |
| December 2021 | $41.36 | $43.95 |
| November 2021 | $39.88 | $42.38 |
| October 2021 | $42.05 | $44.80 |
| September 2021 | $39.52 | $42.10 |
| August 2021 | $47.92 | $51.05 |
| July 2021 | $44.88 | $47.92 |
| June 2021 | $44.59 | $47.62 |
| May 2021 | $48.93 | $52.37 |
| April 2021 | $43.90 | $46.99 |
| March 2021 | $43.04 | $46.07 |
| February 2021 | $38.37 | $41.18 |
| January 2021 | $33.32 | $35.76 |
| December 2020 | $32.51 | $34.89 |
| November 2020 | $28.88 | $31 |
| October 2020 | $23 | $24.69 |
| September 2020 | $18.04 | $19.36 |
| August 2020 | $18.23 | $19.57 |
| July 2020 | $17.56 | $18.85 |
| June 2020 | $17.49 | $18.77 |
| May 2020 | $14.65 | $15.72 |
| April 2020 | $14.15 | $15.19 |
| March 2020 | $13.38 | $14.36 |
| February 2020 | $20.39 | $22.01 |
| January 2020 | $23.49 | $25.35 |
| December 2019 | $27.59 | $29.78 |
| November 2019 | $26.01 | $28.07 |
| October 2019 | $25.42 | $27.55 |
| September 2019 | $23.96 | $25.97 |
| August 2019 | $22.91 | $24.83 |
| July 2019 | $27.98 | $30.45 |
| June 2019 | $28.86 | $31.40 |
| May 2019 | $24.51 | $26.77 |
| April 2019 | $30.51 | $33.33 |
| March 2019 | $29.41 | $32.13 |
| February 2019 | $30.65 | $33.59 |
| January 2019 | $28.02 | $30.71 |
| December 2018 | $25.16 | $27.57 |
| November 2018 | $30.17 | $33.06 |
| October 2018 | $30.37 | $33.39 |
| September 2018 | $36.30 | $39.91 |
| August 2018 | $35.25 | $38.75 |
| July 2018 | $40.03 | $44.12 |
| June 2018 | $38.28 | $42.19 |
| May 2018 | $35.83 | $39.58 |
| April 2018 | $33.06 | $36.52 |
| March 2018 | $33.86 | $37.41 |
| February 2018 | $37.49 | $41.52 |
| January 2018 | $42.45 | $47.02 |
| December 2017 | $43.54 | $48.22 |
| November 2017 | $42.22 | $46.76 |
| October 2017 | $42.46 | $47.11 |
| September 2017 | $40.58 | $45.02 |
| August 2017 | $34.75 | $38.55 |
| July 2017 | $35.41 | $39.37 |
| June 2017 | $33.73 | $37.50 |
| May 2017 | $29.42 | $32.78 |
| April 2017 | $31.39 | $34.98 |
| March 2017 | $28.18 | $31.40 |
| February 2017 | $27.96 | $31.24 |
| January 2017 | $28.46 | $31.80 |
| December 2016 | $28.22 | $31.53 |
| November 2016 | $27.32 | $30.52 |
| October 2016 | $21.31 | $23.88 |
| September 2016 | $22.68 | $25.41 |
| August 2016 | $21.67 | $24.28 |
| July 2016 | $21.48 | $24.14 |
| June 2016 | $18.07 | $20.31 |
| May 2016 | $18.79 | $21.18 |
| April 2016 | $21.19 | $23.89 |
| March 2016 | $22.07 | $24.88 |
| February 2016 | $19.79 | $22.38 |
| January 2016 | $19.80 | $22.40 |
| December 2015 | $16.34 | $18.48 |
| November 2015 | $18.11 | $20.48 |
| October 2015 | $17.69 | $20.06 |
| September 2015 | $15.82 | $17.94 |
| August 2015 | $20.57 | $23.33 |
| July 2015 | $19.48 | $22.16 |
| June 2015 | $20.44 | $23.25 |
| May 2015 | $21.69 | $24.73 |
| April 2015 | $24.09 | $27.46 |
| March 2015 | $23.32 | $26.59 |
| February 2015 | $23.99 | $27.41 |
| January 2015 | $19.67 | $22.48 |
| December 2014 | $24.40 | $27.88 |
| November 2014 | $25.12 | $28.70 |
| October 2014 | $25.13 | $28.77 |
| September 2014 | $27.75 | $31.77 |
| August 2014 | $32.68 | $37.41 |
| July 2014 | $30.10 | $34.51 |
| June 2014 | $35.85 | $41.10 |
| May 2014 | $33.51 | $38.46 |
| April 2014 | $37.72 | $43.29 |
| March 2014 | $38.59 | $44.30 |
| February 2014 | $38.75 | $44.53 |
| January 2014 | $35.68 | $41 |
| December 2013 | $36.54 | $41.99 |
| November 2013 | $31.56 | $36.32 |
| October 2013 | $30.37 | $34.95 |
| September 2013 | $29.20 | $33.60 |
| August 2013 | $25.20 | $29 |
| July 2013 | $25.62 | $29.48 |
| June 2013 | $22.86 | $26.30 |
| May 2013 | $31.17 | $35.87 |
| April 2013 | $24.86 | $28.60 |
| March 2013 | $29.91 | $34.42 |
| February 2013 | $28.51 | $32.81 |
| January 2013 | $28.14 | $32.38 |
| December 2012 | $24.43 | $28.11 |
| November 2012 | $21.02 | $24.19 |
| October 2012 | $19.60 | $22.55 |
| September 2012 | $19.62 | $22.58 |
| August 2012 | $19.18 | $22.07 |
| July 2012 | $16.95 | $19.50 |
| June 2012 | $15.50 | $17.83 |
| May 2012 | $14.45 | $16.63 |
| April 2012 | $19.68 | $22.64 |
| March 2012 | $19.55 | $22.50 |
| February 2012 | $22.06 | $25.39 |
| January 2012 | $17.21 | $19.80 |
| December 2011 | $11.74 | $13.51 |
| November 2011 | $13.41 | $15.43 |
| October 2011 | $14.46 | $16.64 |
| September 2011 | $8.92 | $10.26 |
| August 2011 | $14.02 | $16.13 |
| July 2011 | $19.30 | $22.21 |
| June 2011 | $24.72 | $28.45 |
| May 2011 | $25.77 | $29.65 |
| April 2011 | $30.23 | $34.78 |
| March 2011 | $32.19 | $37.04 |
| February 2011 | $29.33 | $33.75 |
| January 2011 | $28.18 | $32.43 |
| December 2010 | $26.98 | $31.04 |
| November 2010 | $21.10 | $24.28 |
| October 2010 | $19.51 | $22.45 |
| September 2010 | $19.92 | $22.92 |
| August 2010 | $15.82 | $18.21 |
| July 2010 | $17.16 | $19.74 |
| June 2010 | $16.29 | $18.74 |
| May 2010 | $18.91 | $21.76 |
| April 2010 | $23.05 | $26.52 |
| March 2010 | $19.74 | $22.71 |
| February 2010 | $16.92 | $19.47 |
| January 2010 | $16.99 | $19.55 |
| December 2009 | $17.22 | $19.81 |
| November 2009 | $16.36 | $18.83 |
| October 2009 | $17.57 | $20.22 |
| September 2009 | $18.02 | $20.73 |
| August 2009 | $14.32 | $16.48 |
| July 2009 | $13.19 | $15.18 |
| June 2009 | $10.49 | $12.07 |
| May 2009 | $11.66 | $13.42 |
| April 2009 | $11.99 | $13.80 |
| March 2009 | $8.04 | $9.25 |
| February 2009 | $7.75 | $8.92 |
| January 2009 | $10.29 | $11.84 |
| December 2008 | $15.05 | $17.32 |
| November 2008 | $12.39 | $14.26 |
| October 2008 | $14.50 | $16.69 |
| September 2008 | $26.52 | $30.52 |
| August 2008 | $43.70 | $50.29 |
| July 2008 | $41.13 | $47.33 |
| June 2008 | $44.64 | $51.37 |
| May 2008 | $62.01 | $71.35 |
| April 2008 | $60.56 | $69.68 |
| March 2008 | $54.32 | $62.50 |
| February 2008 | $58.62 | $67.45 |
| January 2008 | $50.93 | $58.60 |
| December 2007 | $56.98 | $65.57 |
| November 2007 | $56.01 | $64.45 |
| October 2007 | $64.44 | $74.15 |
| September 2007 | $77.36 | $89.02 |
| August 2007 | $69.42 | $79.88 |
| July 2007 | $74.96 | $86.25 |
| June 2007 | $70.65 | $81.30 |
| May 2007 | $73.67 | $84.77 |
| April 2007 | $67.66 | $77.85 |
| March 2007 | $62.36 | $71.76 |
| February 2007 | $57.25 | $65.88 |
| January 2007 | $49.44 | $56.89 |
| December 2006 | $56.12 | $64.58 |
| November 2006 | $48.68 | $56.02 |
| October 2006 | $44.98 | $51.76 |
| September 2006 | $39.30 | $45.22 |
| August 2006 | $38.18 | $43.93 |
| July 2006 | $38.97 | $44.84 |
| June 2006 | $42.89 | $98.70 |
| May 2006 | $39.76 | $91.50 |
| April 2006 | $37.61 | $86.55 |
| March 2006 | $34.43 | $79.24 |
| February 2006 | $34.39 | $79.15 |
| January 2006 | $30.63 | $70.50 |
| December 2005 | $25.81 | $59.40 |
| November 2005 | $26.78 | $61.62 |
| October 2005 | $23.89 | $54.97 |
| September 2005 | $21.48 | $49.43 |
| August 2005 | $21.20 | $48.78 |
| July 2005 | $21.04 | $48.42 |
| June 2005 | $17.12 | $39.40 |
| May 2005 | $17.17 | $39.52 |
| April 2005 | $16.24 | $37.38 |
| March 2005 | $18.82 | $43.30 |
| February 2005 | $19.64 | $45.20 |
| January 2005 | $18.71 | $43.05 |
| December 2004 | $20.70 | $47.65 |
| November 2004 | $19.92 | $45.84 |
| October 2004 | $16.51 | $38 |
| September 2004 | $18.86 | $43.40 |
| August 2004 | $15.70 | $36.13 |
| July 2004 | $16.91 | $38.91 |
| June 2004 | $14.83 | $34.13 |
| May 2004 | $12.81 | $29.49 |
| April 2004 | $14.27 | $32.85 |
| March 2004 | $16.06 | $36.97 |
| February 2004 | $15.22 | $35.03 |
| January 2004 | $12.83 | $29.52 |
| December 2003 | $12.38 | $28.48 |
| November 2003 | $11.21 | $25.79 |
| October 2003 | $9.80 | $22.56 |
| September 2003 | $8.05 | $18.53 |
| August 2003 | $10.04 | $23.10 |
| July 2003 | $9.32 | $21.45 |
| June 2003 | $8.48 | $19.52 |
| May 2003 | $7.71 | $17.75 |
| April 2003 | $7.19 | $16.55 |
| March 2003 | $5.37 | $12.36 |
| February 2003 | $5.25 | $12.08 |
| January 2003 | $4.91 | $11.29 |
| December 2002 | $4.84 | $11.14 |
| November 2002 | $5.37 | $12.36 |
| October 2002 | $5.07 | $11.66 |
| September 2002 | $7.34 | $16.90 |
| August 2002 | $8.54 | $19.65 |
| July 2002 | $8.49 | $19.53 |
| June 2002 | $9.77 | $22.49 |
| May 2002 | $11.04 | $25.40 |
| April 2002 | $10.88 | $25.05 |
| March 2002 | $9.82 | $22.60 |
| February 2002 | $8.86 | $20.38 |
| January 2002 | $7.28 | $16.75 |
| December 2001 | $7.62 | $17.54 |
| November 2001 | $8.01 | $18.44 |
| October 2001 | $7.04 | $16.21 |
| September 2001 | $7.74 | $17.81 |
| August 2001 | $9.63 | $22.16 |
| July 2001 | $9.49 | $21.84 |
| June 2001 | $9.21 | $21.20 |
| May 2001 | $9.56 | $21.99 |
| April 2001 | $8.52 | $19.60 |
| March 2001 | $7.54 | $17.35 |
| February 2001 | $8.02 | $18.45 |
| January 2001 | $7.88 | $18.14 |
| December 2000 | $7.03 | $16.19 |
| November 2000 | $5.65 | $13 |
| October 2000 | $5.35 | $12.31 |
| September 2000 | $5.68 | $13.06 |
| August 2000 | $7.96 | $18.31 |
| July 2000 | $7.17 | $16.50 |
| June 2000 | $6.52 | $15 |
| May 2000 | $6.92 | $15.94 |
| April 2000 | $6.79 | $15.62 |
| March 2000 | $6.25 | $14.38 |
| February 2000 | $5.16 | $11.88 |
| January 2000 | $9.89 | $22.75 |
| December 1999 | $12.06 | $27.75 |
| November 1999 | $12.17 | $28 |
| October 1999 | $11.49 | $26.44 |
| September 1999 | $13.69 | $31.50 |
| August 1999 | $11.68 | $26.88 |
| July 1999 | $13.04 | $30 |
| June 1999 | $13.23 | $30.44 |
| May 1999 | $13.44 | $30.94 |
| April 1999 | $13.74 | $31.62 |
| March 1999 | $10.48 | $24.12 |
| February 1999 | $11.14 | $25.62 |
| January 1999 | $10.70 | $24.62 |
| December 1998 | $12.41 | $28.56 |
| November 1998 | $12.17 | $28 |
| October 1998 | $9.45 | $21.75 |
| September 1998 | $6.49 | $14.94 |
| August 1998 | $6.84 | $15.75 |
| July 1998 | $9.10 | $20.94 |
| June 1998 | $12.38 | $28.50 |
| May 1998 | $13.39 | $30.81 |
| April 1998 | $13.31 | $30.62 |
| March 1998 | $11.76 | $27.06 |
| February 1998 | $10.37 | $23.88 |
| January 1998 | $9.15 | $21.06 |
| December 1997 | $10.21 | $23.50 |
| November 1997 | $8.91 | $20.50 |
| October 1997 | $9.15 | $21.06 |
| September 1997 | $9.02 | $20.75 |
| August 1997 | $9.40 | $21.62 |
| July 1997 | $8.36 | $19.25 |
| June 1997 | $8.36 | $19.25 |
| May 1997 | $6.84 | $15.75 |
| April 1997 | $6.46 | $14.88 |
| March 1997 | $5.70 | $13.12 |
| February 1997 | $5.21 | $12 |
| January 1997 | $4.29 | $9.88 |
| December 1996 | $4.40 | $10.12 |
| November 1996 | $3.86 | $8.88 |
| October 1996 | $3.15 | $7.25 |
| September 1996 | $3.15 | $7.25 |
| August 1996 | $3.42 | $7.88 |
| July 1996 | $3.75 | $8.62 |
| June 1996 | $3.80 | $8.75 |
| May 1996 | $3.91 | $9 |
| April 1996 | $3.42 | $7.88 |
| March 1996 | $2.93 | $6.75 |
| February 1996 | $2.12 | $4.88 |
| January 1996 | $1.96 | $4.50 |
| December 1995 | $2.06 | $4.75 |
| November 1995 | $2.01 | $4.62 |
| October 1995 | $2.12 | $4.88 |
| September 1995 | $2.12 | $4.88 |
| August 1995 | $1.96 | $4.50 |
| July 1995 | $2.06 | $4.75 |
| June 1995 | $2.01 | $4.62 |
| May 1995 | $2.66 | $6.12 |
| April 1995 | $2.82 | $6.50 |
| March 1995 | $2.88 | $6.62 |
| February 1995 | $2.77 | $6.38 |
| January 1995 | $2.66 | $6.12 |
| December 1994 | $3.04 | $7 |
| November 1994 | $3.15 | $7.25 |
| October 1994 | $3.37 | $7.75 |
| September 1994 | $3.10 | $7.12 |
| August 1994 | $2.82 | $6.50 |
| July 1994 | $2.72 | $6.25 |
| June 1994 | $2.34 | $5.38 |
| May 1994 | $2.61 | $6 |
| April 1994 | $3.31 | $7.62 |
| March 1994 | $3.48 | $8 |
| February 1994 | $3.75 | $8.62 |
| January 1994 | $4.18 | $9.62 |
| December 1993 | $2.99 | $6.88 |
| November 1993 | $3.64 | $8.38 |
| October 1993 | $3.31 | $7.62 |
| September 1993 | $2.88 | $6.62 |
| August 1993 | $3.04 | $7 |
| July 1993 | $3.31 | $7.62 |
| June 1993 | $3.42 | $7.88 |
| May 1993 | $3.42 | $7.88 |
| April 1993 | $3.58 | $8.25 |
| March 1993 | $4.51 | $10.38 |
| February 1993 | $4.83 | $11.12 |
| January 1993 | $4.07 | $9.38 |
| December 1992 | $4.40 | $10.12 |
| November 1992 | $3.64 | $8.38 |
| October 1992 | $3.42 | $7.88 |
| September 1992 | $4.40 | $10.12 |
| August 1992 | $3.69 | $8.50 |
| July 1992 | $5.16 | $11.88 |
| June 1992 | $4.89 | $11.25 |
| May 1992 | $5.21 | $12 |
| April 1992 | $6.36 | $14.62 |
| March 1992 | $7.06 | $16.25 |
| February 1992 | $7.50 | $17.25 |
| January 1992 | $6.84 | $15.75 |
| December 1991 | $5.65 | $13 |
| November 1991 | $6.14 | $14.12 |
| October 1991 | $5.87 | $13.50 |
| September 1991 | $5.76 | $13.25 |
| August 1991 | $4.34 | $10 |
| July 1991 | $3.69 | $8.50 |
| June 1991 | $4.34 | $10 |
| May 1991 | $5.60 | $12.88 |
| April 1991 | $5.70 | $13.12 |
| March 1991 | $6.02 | $13.88 |
| February 1991 | $7.38 | $17 |
| January 1991 | $5.42 | $12.50 |
| December 1990 | $4.01 | $9.25 |
| November 1990 | $3.91 | $9 |
| October 1990 | $3.36 | $7.75 |
| September 1990 | $3.69 | $8.50 |
| August 1990 | $6.51 | $15 |
| July 1990 | $8.90 | $20.50 |
| June 1990 | $9.55 | $22 |
| May 1990 | $11.39 | $26.25 |
| April 1990 | $10.42 | $30 |
| March 1990 | $10.32 | $29.75 |
| February 1990 | $9.20 | $26.50 |
| January 1990 | $8.24 | $23.75 |
| December 1989 | $7.63 | $22 |
| November 1989 | $7.55 | $21.75 |
| October 1989 | $7.20 | $20.75 |
| September 1989 | $6.68 | $19.25 |
| August 1989 | $5.99 | $17.25 |
| July 1989 | $5.51 | $15.88 |
| June 1989 | $5.73 | $16.50 |
| May 1989 | $5.73 | $16.50 |
| April 1989 | $5.62 | $16.25 |
| March 1989 | $5.54 | $16 |
| February 1989 | $5.54 | $16 |
| January 1989 | $4.93 | $14.25 |
| December 1988 | $4.41 | $12.75 |
| November 1988 | $4.67 | $13.50 |
| October 1988 | $4.76 | $13.75 |
| September 1988 | $4.76 | $13.75 |
| August 1988 | $4.41 | $12.75 |
| July 1988 | $5.36 | $15.50 |
| June 1988 | $5.54 | $16 |
| May 1988 | $4.93 | $14.25 |
| April 1988 | $4.93 | $14.25 |
| March 1988 | $4.84 | $14 |
| February 1988 | $4.76 | $13.75 |
| January 1988 | $4.15 | $12 |
| December 1987 | $4.15 | $12 |
| November 1987 | $4.15 | $12 |
| October 1987 | $3.80 | $11 |
| September 1987 | $4.50 | $13 |
| August 1987 | $4.50 | $13 |
| July 1987 | $3.20 | $9.25 |
| June 1987 | $3.11 | $9 |
| May 1987 | $3.72 | $10.75 |
| April 1987 | $3.55 | $10.25 |
| March 1987 | $3.98 | $11.50 |
| February 1987 | $2.77 | $8 |
| January 1987 | $2.85 | $8.25 |
| December 1986 | $1.82 | $5.25 |
| November 1986 | $2.42 | $7 |
| October 1986 | $2.51 | $7.25 |
| September 1986 | $2.42 | $7 |
| August 1986 | $2.16 | $6.25 |
| July 1986 | $2.42 | $7 |
| June 1986 | $2.25 | $6.50 |
| May 1986 | $2.77 | $8 |
| April 1986 | $2.77 | $8 |
| March 1986 | $2.08 | $6 |
| February 1986 | $1.47 | $4.25 |
| January 1986 | $1.30 | $3.75 |
| December 1985 | $1.47 | $4.25 |
| November 1985 | $1.73 | $5 |
| October 1985 | $1.30 | $3.75 |
| September 1985 | $1.30 | $3.75 |
| August 1985 | $1.30 | $3.75 |
| July 1985 | $1.30 | $3.75 |
| June 1985 | $1.30 | $3.75 |
| May 1985 | $1.38 | $4 |
| April 1985 | $0.69 | $2 |
| March 1985 | $0.95 | $2.75 |
| February 1985 | $0.95 | $2.75 |
| January 1985 | $0.95 | $2.75 |
| December 1984 | $0.95 | $2.75 |
| November 1984 | $0.95 | $2.75 |
| October 1984 | $0.95 | $2.75 |
| September 1984 | $0.95 | $2.75 |
| August 1984 | $0.95 | $2.75 |
| July 1984 | $0.95 | $2.75 |
| June 1984 | $0.95 | $2.75 |
| May 1984 | $0.95 | $2.75 |
| April 1984 | $0.95 | $2.75 |
| March 1984 | $0.95 | $2.75 |
| February 1984 | $0.95 | $2.75 |
| January 1984 | $0.95 | $2.75 |
| December 1983 | $0.95 | $2.75 |
| November 1983 | $0.95 | $2.75 |
| October 1983 | $0.95 | $2.75 |
| September 1983 | $0.95 | $2.75 |
| August 1983 | $0.95 | $2.75 |
| July 1983 | $0.95 | $2.75 |
| June 1983 | $0.95 | $2.75 |
| May 1983 | $0.95 | $2.75 |
| April 1983 | $0.95 | $2.75 |
| March 1983 | $0.95 | $2.75 |
| February 1983 | $0.95 | $2.75 |
| January 1983 | $0.95 | $2.75 |
| December 1982 | $0.95 | $2.75 |
| November 1982 | $0.95 | $2.75 |
| October 1982 | $0.95 | $2.75 |
| September 1982 | $0.95 | $2.75 |
| August 1982 | $0.95 | $2.75 |
| July 1982 | $0.95 | $2.75 |
| June 1982 | $0.95 | $2.75 |
| May 1982 | $1.04 | $3 |
| April 1982 | $1.04 | $3 |
| March 1982 | $1.04 | $3 |
| February 1982 | $0.95 | $2.75 |
| January 1982 | $0.86 | $2.50 |
| December 1981 | $0.86 | $2.50 |
| November 1981 | $1.04 | $3 |
| October 1981 | $1.04 | $3 |
| September 1981 | $1.21 | $3.50 |
| August 1981 | $1.56 | $4.50 |
| July 1981 | $1.56 | $4.50 |
| June 1981 | $1.56 | $4.50 |
| May 1981 | $1.56 | $4.50 |
| April 1981 | $1.90 | $5.50 |
| March 1981 | $1.73 | $5 |
| February 1981 | $1.56 | $4.50 |
| January 1981 | $1.56 | $4.50 |
| December 1980 | $1.56 | $4.50 |
| November 1980 | $2.08 | $6 |
| October 1980 | $2.94 | $8.50 |
| September 1980 | $2.77 | $8 |
| August 1980 | $2.25 | $6.50 |
| July 1980 | $2.25 | $6.50 |
| June 1980 | $2.25 | $6.50 |
| May 1980 | $2.94 | $8.50 |
| April 1980 | $3.11 | $9 |
| March 1980 | $3.29 | $9.50 |
TEX
Price: $50.67
52 week price:
Dividend Yield: 1.20%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 9.32%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 2.09 USD
P/E Ratio: 31.60
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 593700
Ebitda: 58.7 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -28.69%
DGR5: 30.00%
DGR10: 30.00%