TF Bank AB - Price History
Monthly price history for TFBANK.ST (TF Bank AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK227 | SEK227 |
| April 2024 | SEK210 | SEK210 |
| March 2024 | SEK167.20 | SEK167.20 |
| February 2024 | SEK171.20 | SEK171.20 |
| January 2024 | SEK175 | SEK175 |
| December 2023 | SEK170.40 | SEK170.40 |
| November 2023 | SEK149 | SEK149 |
| October 2023 | SEK140.60 | SEK140.60 |
| September 2023 | SEK149 | SEK149 |
| August 2023 | SEK149 | SEK149 |
| July 2023 | SEK151.20 | SEK151.20 |
| June 2023 | SEK159.60 | SEK159.60 |
| May 2023 | SEK137.80 | SEK137.80 |
| April 2023 | SEK136.60 | SEK136.60 |
| March 2023 | SEK133.60 | SEK133.60 |
| February 2023 | SEK149.40 | SEK149.40 |
| January 2023 | SEK165.60 | SEK165.60 |
| December 2022 | SEK176.60 | SEK176.60 |
| November 2022 | SEK179.80 | SEK179.80 |
| October 2022 | SEK165 | SEK165 |
| September 2022 | SEK141.60 | SEK141.60 |
| August 2022 | SEK159.20 | SEK159.20 |
| July 2022 | SEK172.60 | SEK172.60 |
| June 2022 | SEK138 | SEK138 |
| May 2022 | SEK153.40 | SEK153.40 |
| April 2022 | SEK173.35 | SEK174.40 |
| March 2022 | SEK178.92 | SEK180 |
| February 2022 | SEK167.58 | SEK168.60 |
| January 2022 | SEK210.23 | SEK211.50 |
| December 2021 | SEK228.12 | SEK229.50 |
| November 2021 | SEK238.06 | SEK239.50 |
| October 2021 | SEK205.26 | SEK206.50 |
| September 2021 | SEK157.25 | SEK158.20 |
| August 2021 | SEK181.10 | SEK182.20 |
| July 2021 | SEK189.05 | SEK190.20 |
| June 2021 | SEK177.52 | SEK178.60 |
| May 2021 | SEK149.49 | SEK150.40 |
| April 2021 | SEK159.01 | SEK161 |
| March 2021 | SEK117.53 | SEK119 |
| February 2021 | SEK112.10 | SEK113.50 |
| January 2021 | SEK105.18 | SEK106.50 |
| December 2020 | SEK85.73 | SEK86.80 |
| November 2020 | SEK87.90 | SEK89 |
| October 2020 | SEK78.42 | SEK79.40 |
| September 2020 | SEK87.50 | SEK88.60 |
| August 2020 | SEK86.52 | SEK87.60 |
| July 2020 | SEK82.76 | SEK83.80 |
| June 2020 | SEK81.38 | SEK82.40 |
| May 2020 | SEK72.89 | SEK73.80 |
| April 2020 | SEK68.04 | SEK69.40 |
| March 2020 | SEK67.06 | SEK68.40 |
| February 2020 | SEK110.30 | SEK112.50 |
| January 2020 | SEK111.77 | SEK114 |
| December 2019 | SEK114.22 | SEK116.50 |
| November 2019 | SEK106.86 | SEK109 |
| October 2019 | SEK114.71 | SEK117 |
| September 2019 | SEK107.36 | SEK109.50 |
| August 2019 | SEK109.32 | SEK111.50 |
| July 2019 | SEK115.69 | SEK118 |
| June 2019 | SEK99.02 | SEK101 |
| May 2019 | SEK98.04 | SEK100 |
| April 2019 | SEK100.63 | SEK105 |
| March 2019 | SEK85.49 | SEK89.20 |
| February 2019 | SEK77.44 | SEK80.80 |
| January 2019 | SEK73.80 | SEK77 |
| December 2018 | SEK69 | SEK72 |
| November 2018 | SEK74.37 | SEK77.60 |
| October 2018 | SEK75.71 | SEK79 |
| September 2018 | SEK77.44 | SEK80.80 |
| August 2018 | SEK76.48 | SEK79.80 |
| July 2018 | SEK81.66 | SEK85.20 |
| June 2018 | SEK75.52 | SEK78.80 |
| May 2018 | SEK70.35 | SEK73.40 |
| April 2018 | SEK72.60 | SEK78 |
| March 2018 | SEK75.21 | SEK80.80 |
| February 2018 | SEK76.14 | SEK81.80 |
| January 2018 | SEK80.98 | SEK87 |
| December 2017 | SEK82.37 | SEK88.50 |
| November 2017 | SEK82.84 | SEK89 |
| October 2017 | SEK88.19 | SEK94.75 |
| September 2017 | SEK90.75 | SEK97.50 |
| August 2017 | SEK90.52 | SEK97.25 |
| July 2017 | SEK91.22 | SEK98 |
| June 2017 | SEK86.10 | SEK92.50 |
| May 2017 | SEK86.56 | SEK93 |
| April 2017 | SEK86.14 | SEK94.75 |
| March 2017 | SEK87.28 | SEK96 |
| February 2017 | SEK87.73 | SEK96.50 |
| January 2017 | SEK81.82 | SEK90 |
| December 2016 | SEK81.82 | SEK90 |
| November 2016 | SEK82.28 | SEK90.50 |
| October 2016 | SEK82.28 | SEK90.50 |
| September 2016 | SEK83.19 | SEK91.50 |
| August 2016 | SEK78.19 | SEK86 |
| July 2016 | SEK73.64 | SEK81 |
| June 2016 | SEK70.23 | SEK77.25 |
TFBANK.ST
Price: SEK227
52 week price:
Payout Ratio Range:
Earnings Per Share: 18.46 SEK
P/E Ratio: 10.26
Exchange: STO
Sector: Financial Services
Industry: Banks - Regional
Volume: 7237
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1