Truist Financial Corporation ( TFC-PO) - Price History
Monthly price history for TFC-PO (Truist Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.64 | $18.64 |
| September 2026 | $18.22 | $18.22 |
| August 2026 | $19.33 | $19.33 |
| July 2026 | $20.05 | $20.38 |
| June 2026 | $20.19 | $20.52 |
| May 2026 | $20.72 | $21.06 |
| April 2026 | $20.82 | $21.49 |
| March 2026 | $19.93 | $20.57 |
| February 2026 | $21.20 | $21.88 |
| January 2026 | $21.24 | $22.25 |
| December 2025 | $20.57 | $21.55 |
| November 2025 | $20.66 | $21.65 |
| October 2025 | $21.21 | $22.55 |
| September 2025 | $21.70 | $23.07 |
| August 2025 | $20.45 | $21.75 |
| July 2025 | $20.11 | $21.71 |
| June 2025 | $19.42 | $20.97 |
| May 2025 | $19.30 | $20.84 |
| April 2025 | $19.16 | $21.01 |
| March 2025 | $19.40 | $21.27 |
| February 2025 | $20.44 | $22.42 |
| January 2025 | $20.22 | $22.50 |
| December 2024 | $18.94 | $21.07 |
| November 2024 | $20.85 | $23.20 |
| October 2024 | $20.70 | $23.36 |
| September 2024 | $21.13 | $23.84 |
| August 2024 | $20.87 | $23.55 |
| July 2024 | $19.58 | $22.41 |
| June 2024 | $19.28 | $22.06 |
| May 2024 | $19.88 | $22.75 |
| April 2024 | $19.17 | $22.26 |
| March 2024 | $20.44 | $23.73 |
| February 2024 | $20.11 | $23.35 |
| January 2024 | $20.17 | $23.75 |
| December 2023 | $18.88 | $22.23 |
| November 2023 | $18.81 | $22.15 |
| October 2023 | $16.81 | $20.10 |
| September 2023 | $17.77 | $21.25 |
| August 2023 | $17.58 | $21.02 |
| July 2023 | $18.56 | $22.52 |
| June 2023 | $18.66 | $22.64 |
| May 2023 | $18.64 | $22.61 |
| April 2023 | $19.10 | $23.54 |
| March 2023 | $18.72 | $23.07 |
| February 2023 | $18.91 | $23.30 |
| January 2023 | $19.35 | $24.18 |
| December 2022 | $17.06 | $21.31 |
| November 2022 | $17.73 | $22.15 |
| October 2022 | $16.60 | $21.07 |
| September 2022 | $17.91 | $22.73 |
| August 2022 | $18.25 | $23.16 |
| July 2022 | $18.92 | $24.33 |
| June 2022 | $17.75 | $22.83 |
| May 2022 | $18.08 | $23.26 |
| April 2022 | $17.66 | $23.05 |
| March 2022 | $19.31 | $25.21 |
| February 2022 | $19.40 | $25.33 |
| January 2022 | $19.96 | $26.40 |
| December 2021 | $21.01 | $27.78 |
| November 2021 | $20.51 | $27.12 |
| October 2021 | $20.99 | $28.08 |
| September 2021 | $20.90 | $27.96 |
| August 2021 | $20.85 | $27.89 |
| July 2021 | $20.58 | $27.86 |
| June 2021 | $21.02 | $28.45 |
| May 2021 | $20.34 | $27.53 |
| April 2021 | $20.34 | $27.86 |
| March 2021 | $19.99 | $27.39 |
| February 2021 | $19.10 | $26.17 |
| January 2021 | $19.80 | $27.45 |
| December 2020 | $20.07 | $27.82 |
| November 2020 | $19.85 | $27.52 |
| October 2020 | $19.21 | $26.95 |
| September 2020 | $19.60 | $27.50 |
| August 2020 | $19.67 | $27.60 |
| July 2020 | $18.90 | $26.85 |
| June 2020 | $18.36 | $26.08 |
| May 2020 | $17.88 | $25.40 |
TFC-PO
Price: $18.64
Dividend Yield: 7.06%
Forward Dividend Yield: 7.05%
Payout Ratio: 29.28%
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 4.57
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 58.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%