Truist Financial Corporation De - Price History
Monthly price history for TFC-PO (Truist Financial Corporation De)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.37 | $22.37 |
| April 2024 | $22.26 | $22.26 |
| March 2024 | $23.73 | $23.73 |
| February 2024 | $23.35 | $23.35 |
| January 2024 | $23.42 | $23.75 |
| December 2023 | $21.92 | $22.23 |
| November 2023 | $21.84 | $22.15 |
| October 2023 | $19.52 | $20.10 |
| September 2023 | $20.64 | $21.25 |
| August 2023 | $20.42 | $21.02 |
| July 2023 | $21.55 | $22.52 |
| June 2023 | $21.67 | $22.64 |
| May 2023 | $21.64 | $22.61 |
| April 2023 | $22.18 | $23.54 |
| March 2023 | $21.74 | $23.07 |
| February 2023 | $21.96 | $23.30 |
| January 2023 | $22.48 | $24.18 |
| December 2022 | $19.81 | $21.31 |
| November 2022 | $20.59 | $22.15 |
| October 2022 | $19.28 | $21.07 |
| September 2022 | $20.80 | $22.73 |
| August 2022 | $21.19 | $23.16 |
| July 2022 | $21.97 | $24.33 |
| June 2022 | $20.61 | $22.83 |
| May 2022 | $21 | $23.26 |
| April 2022 | $20.50 | $23.05 |
| March 2022 | $22.42 | $25.21 |
| February 2022 | $22.53 | $25.33 |
| January 2022 | $23.18 | $26.40 |
| December 2021 | $24.39 | $27.78 |
| November 2021 | $23.81 | $27.12 |
| October 2021 | $24.37 | $28.08 |
| September 2021 | $24.27 | $27.96 |
| August 2021 | $24.21 | $27.89 |
| July 2021 | $23.90 | $27.86 |
| June 2021 | $24.40 | $28.45 |
| May 2021 | $23.62 | $27.53 |
| April 2021 | $23.61 | $27.86 |
| March 2021 | $23.22 | $27.39 |
| February 2021 | $22.18 | $26.17 |
| January 2021 | $22.99 | $27.45 |
| December 2020 | $23.30 | $27.82 |
| November 2020 | $23.05 | $27.52 |
| October 2020 | $22.31 | $26.95 |
| September 2020 | $22.76 | $27.50 |
| August 2020 | $22.84 | $27.60 |
| July 2020 | $21.95 | $26.85 |
| June 2020 | $21.32 | $26.08 |
| May 2020 | $20.76 | $25.40 |
TFC-PO
Price: $22.37
Dividend Yield: 0.09%
Forward Dividend Yield: 5.87%
Payout Ratio: 29.28%
Dividend Per Share: 1.31 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 5.19
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 31.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5