Terra Firma Capital Corporation ( TFCCF) - Price History
Monthly price history for TFCCF (Terra Firma Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.33 | $5.33 |
| January 2024 | $5.33 | $5.33 |
| December 2023 | $5.33 | $5.33 |
| November 2023 | $5.33 | $5.33 |
| October 2023 | $5.33 | $5.33 |
| September 2023 | $5.33 | $5.33 |
| August 2023 | $5.09 | $5.09 |
| July 2023 | $5.30 | $5.30 |
| June 2023 | $4.65 | $4.65 |
| May 2023 | $4.59 | $4.65 |
| April 2023 | $4.59 | $4.65 |
| March 2023 | $4.59 | $4.65 |
| February 2023 | $4.53 | $4.65 |
| January 2023 | $4.53 | $4.65 |
| December 2022 | $4.53 | $4.65 |
| November 2022 | $4.47 | $4.65 |
| October 2022 | $4.47 | $4.65 |
| September 2022 | $4.47 | $4.65 |
| August 2022 | $4.36 | $4.65 |
| July 2022 | $4.36 | $4.65 |
| June 2022 | $4.36 | $4.65 |
| May 2022 | $4.65 | $4.65 |
| April 2022 | $4.57 | $4.57 |
| March 2022 | $4.40 | $4.45 |
| February 2022 | $4.44 | $4.50 |
| January 2022 | $4.24 | $4.65 |
| December 2021 | $4.24 | $4.65 |
| November 2021 | $4.19 | $4.65 |
| October 2021 | $4.19 | $4.65 |
| September 2021 | $4.19 | $4.65 |
| August 2021 | $4.10 | $4.65 |
| July 2021 | $4.10 | $4.65 |
| June 2021 | $4.10 | $4.65 |
| May 2021 | $4.44 | $4.65 |
| April 2021 | $3.69 | $4.23 |
| March 2021 | $3.69 | $4.23 |
| February 2021 | $3.99 | $4.23 |
| January 2021 | $3.21 | $3.73 |
| December 2020 | $3.48 | $3.73 |
| November 2020 | $2.64 | $3.11 |
| October 2020 | $2.64 | $3.11 |
| September 2020 | $2.86 | $3.11 |
| August 2020 | $2.40 | $2.87 |
| July 2020 | $2.40 | $2.87 |
| June 2020 | $2.40 | $2.87 |
| May 2020 | $2.60 | $2.87 |
| April 2020 | $3.71 | $4.51 |
| March 2020 | $3.71 | $4.51 |
| February 2020 | $4.02 | $4.51 |
| January 2020 | $3.76 | $4.22 |
| December 2019 | $3.71 | $4.22 |
| November 2019 | $3.70 | $4.20 |
| October 2019 | $3.75 | $4.26 |
| September 2019 | $3.39 | $0.39 |
| August 2019 | $3.55 | $0.41 |
| July 2019 | $4.34 | $0.50 |
| June 2019 | $3.02 | $3.81 |
| May 2019 | $3.02 | $3.81 |
| April 2019 | $3.32 | $0.38 |
| March 2019 | $3.22 | $4.06 |
| February 2019 | $3.53 | $0.41 |
| January 2019 | $3.13 | $0.36 |
| December 2018 | $3.19 | $0.37 |
| November 2018 | $3.88 | $0.45 |
| October 2018 | $3.62 | $4.57 |
| September 2018 | $3.97 | $0.46 |
| August 2018 | $4.12 | $0.47 |
| July 2018 | $3.76 | $4.74 |
| June 2018 | $4.12 | $0.47 |
| May 2018 | $4.09 | $0.47 |
| April 2018 | $4.17 | $0.48 |
| March 2018 | $4.23 | $0.49 |
| February 2018 | $4.28 | $0.49 |
| January 2018 | $4.61 | $0.53 |
| December 2017 | $4.73 | $5.96 |
| November 2017 | $4.73 | $5.96 |
| October 2017 | $5.18 | $0.60 |
| September 2017 | $5.25 | $0.60 |
| August 2017 | $4.20 | $0.48 |
| July 2017 | $3.90 | $4.92 |
| June 2017 | $4.28 | $0.49 |
| May 2017 | $3.86 | $0.44 |
| April 2017 | $4.39 | $0.50 |
| March 2017 | $4.68 | $0.54 |
| February 2017 | $5.04 | $0.58 |
| January 2017 | $3.88 | $4.89 |
| December 2016 | $4.25 | $0.49 |
| November 2016 | $3.50 | $0.40 |
| October 2016 | $3.47 | $4.38 |
| September 2016 | $3.47 | $4.38 |
| August 2016 | $3.81 | $0.44 |
| July 2016 | $3.47 | $4.38 |
| June 2016 | $3.47 | $4.38 |
| May 2016 | $3.81 | $0.44 |
| April 2016 | $4.64 | $0.53 |
| March 2016 | $3.85 | $4.86 |
| February 2016 | $4.23 | $0.49 |
| January 2016 | $4.08 | $0.47 |
| December 2015 | $4.52 | $0.52 |
| November 2015 | $4.93 | $0.57 |
| October 2015 | $5 | $0.58 |
| September 2015 | $4.96 | $0.57 |
| August 2015 | $4.54 | $0.52 |
| July 2015 | $5.12 | $0.59 |
| June 2015 | $4.79 | $0.55 |
| May 2015 | $6.04 | $0.70 |
| April 2015 | $7.20 | $0.83 |
| March 2015 | $5.28 | $0.61 |
| February 2015 | $5.11 | $0.59 |
| January 2015 | $4.72 | $0.54 |
| December 2014 | $5.24 | $0.60 |
| November 2014 | $6.92 | $0.80 |
| October 2014 | $4.74 | $5.98 |
| September 2014 | $5.20 | $0.60 |
| August 2014 | $5.13 | $0.59 |
| July 2014 | $4.85 | $0.56 |
| June 2014 | $4.80 | $0.55 |
| May 2014 | $4.85 | $0.56 |
| April 2014 | $3.57 | $0.41 |
| March 2014 | $3.83 | $0.44 |
| February 2014 | $3.32 | $0.38 |
| January 2014 | $2.74 | $0.32 |
| December 2013 | $3.23 | $0.37 |
| November 2013 | $2.93 | $0.34 |
| October 2013 | $2.88 | $0.33 |
| September 2013 | $2.43 | $0.28 |
| August 2013 | $2.32 | $0.27 |
TFCCF
Price: $5.33
Dividend Yield: 3.43%
Forward Dividend Yield: 2.25%
Payout Ratio: 44.04%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 23.19
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Country: Canada
Volume: 10
Market Capitalization: 29.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.54%