Terra Firma Capital Corporation - Price History
Monthly price history for TFCCF (Terra Firma Capital Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 5.33 USD | 5.33 USD |
January 2024 | 5.33 USD | 5.33 USD |
December 2023 | 5.33 USD | 5.33 USD |
November 2023 | 5.33 USD | 5.33 USD |
October 2023 | 5.33 USD | 5.33 USD |
September 2023 | 5.33 USD | 5.33 USD |
August 2023 | 5.09 USD | 5.09 USD |
July 2023 | 5.30 USD | 5.30 USD |
June 2023 | 4.65 USD | 4.65 USD |
May 2023 | 4.59 USD | 4.65 USD |
April 2023 | 4.59 USD | 4.65 USD |
March 2023 | 4.59 USD | 4.65 USD |
February 2023 | 4.53 USD | 4.65 USD |
January 2023 | 4.53 USD | 4.65 USD |
December 2022 | 4.53 USD | 4.65 USD |
November 2022 | 4.47 USD | 4.65 USD |
October 2022 | 4.47 USD | 4.65 USD |
September 2022 | 4.47 USD | 4.65 USD |
August 2022 | 4.36 USD | 4.65 USD |
July 2022 | 4.36 USD | 4.65 USD |
June 2022 | 4.36 USD | 4.65 USD |
May 2022 | 4.65 USD | 4.65 USD |
April 2022 | 4.57 USD | 4.57 USD |
March 2022 | 4.40 USD | 4.45 USD |
February 2022 | 4.44 USD | 4.50 USD |
January 2022 | 4.24 USD | 4.65 USD |
December 2021 | 4.24 USD | 4.65 USD |
November 2021 | 4.19 USD | 4.65 USD |
October 2021 | 4.19 USD | 4.65 USD |
September 2021 | 4.19 USD | 4.65 USD |
August 2021 | 4.10 USD | 4.65 USD |
July 2021 | 4.10 USD | 4.65 USD |
June 2021 | 4.10 USD | 4.65 USD |
May 2021 | 4.44 USD | 4.65 USD |
April 2021 | 3.69 USD | 4.23 USD |
March 2021 | 3.69 USD | 4.23 USD |
February 2021 | 3.99 USD | 4.23 USD |
January 2021 | 3.21 USD | 3.73 USD |
December 2020 | 3.48 USD | 3.73 USD |
November 2020 | 2.64 USD | 3.11 USD |
October 2020 | 2.64 USD | 3.11 USD |
September 2020 | 2.86 USD | 3.11 USD |
August 2020 | 2.40 USD | 2.87 USD |
July 2020 | 2.40 USD | 2.87 USD |
June 2020 | 2.40 USD | 2.87 USD |
May 2020 | 2.60 USD | 2.87 USD |
April 2020 | 3.71 USD | 4.51 USD |
March 2020 | 3.71 USD | 4.51 USD |
February 2020 | 4.02 USD | 4.51 USD |
January 2020 | 3.76 USD | 4.22 USD |
December 2019 | 3.71 USD | 4.22 USD |
November 2019 | 3.70 USD | 4.21 USD |
October 2019 | 3.75 USD | 4.26 USD |
September 2019 | 3.39 USD | 0.39 USD |
August 2019 | 3.55 USD | 0.41 USD |
July 2019 | 4.34 USD | 0.50 USD |
June 2019 | 3.02 USD | 3.81 USD |
May 2019 | 3.02 USD | 3.81 USD |
April 2019 | 3.32 USD | 0.38 USD |
March 2019 | 3.22 USD | 4.06 USD |
February 2019 | 3.53 USD | 0.41 USD |
January 2019 | 3.13 USD | 0.36 USD |
December 2018 | 3.19 USD | 0.37 USD |
November 2018 | 3.88 USD | 0.45 USD |
October 2018 | 3.62 USD | 4.57 USD |
September 2018 | 3.97 USD | 0.46 USD |
August 2018 | 4.12 USD | 0.47 USD |
July 2018 | 3.76 USD | 4.74 USD |
June 2018 | 4.12 USD | 0.47 USD |
May 2018 | 4.09 USD | 0.47 USD |
April 2018 | 4.17 USD | 0.48 USD |
March 2018 | 4.23 USD | 0.49 USD |
February 2018 | 4.28 USD | 0.49 USD |
January 2018 | 4.61 USD | 0.53 USD |
December 2017 | 4.73 USD | 5.96 USD |
November 2017 | 4.73 USD | 5.96 USD |
October 2017 | 5.18 USD | 0.60 USD |
September 2017 | 5.25 USD | 0.60 USD |
August 2017 | 4.20 USD | 0.48 USD |
July 2017 | 3.90 USD | 4.92 USD |
June 2017 | 4.28 USD | 0.49 USD |
May 2017 | 3.86 USD | 0.44 USD |
April 2017 | 4.39 USD | 0.51 USD |
March 2017 | 4.69 USD | 0.54 USD |
February 2017 | 5.05 USD | 0.58 USD |
January 2017 | 3.88 USD | 4.89 USD |
December 2016 | 4.25 USD | 0.49 USD |
November 2016 | 3.51 USD | 0.40 USD |
October 2016 | 3.47 USD | 4.38 USD |
September 2016 | 3.47 USD | 4.38 USD |
August 2016 | 3.81 USD | 0.44 USD |
July 2016 | 3.47 USD | 4.38 USD |
June 2016 | 3.47 USD | 4.38 USD |
May 2016 | 3.81 USD | 0.44 USD |
April 2016 | 4.64 USD | 0.53 USD |
March 2016 | 3.85 USD | 4.86 USD |
February 2016 | 4.23 USD | 0.49 USD |
January 2016 | 4.08 USD | 0.47 USD |
December 2015 | 4.52 USD | 0.52 USD |
November 2015 | 4.93 USD | 0.57 USD |
October 2015 | 5.00 USD | 0.58 USD |
September 2015 | 4.96 USD | 0.57 USD |
August 2015 | 4.54 USD | 0.52 USD |
July 2015 | 5.12 USD | 0.59 USD |
June 2015 | 4.79 USD | 0.55 USD |
May 2015 | 6.05 USD | 0.70 USD |
April 2015 | 7.20 USD | 0.83 USD |
March 2015 | 5.28 USD | 0.61 USD |
February 2015 | 5.11 USD | 0.59 USD |
January 2015 | 4.73 USD | 0.54 USD |
December 2014 | 5.24 USD | 0.60 USD |
November 2014 | 6.92 USD | 0.80 USD |
October 2014 | 4.74 USD | 5.98 USD |
September 2014 | 5.20 USD | 0.60 USD |
August 2014 | 5.13 USD | 0.59 USD |
July 2014 | 4.85 USD | 0.56 USD |
June 2014 | 4.80 USD | 0.55 USD |
May 2014 | 4.85 USD | 0.56 USD |
April 2014 | 3.57 USD | 0.41 USD |
March 2014 | 3.83 USD | 0.44 USD |
February 2014 | 3.32 USD | 0.38 USD |
January 2014 | 2.75 USD | 0.32 USD |
December 2013 | 3.23 USD | 0.37 USD |
November 2013 | 2.93 USD | 0.34 USD |
October 2013 | 2.88 USD | 0.33 USD |
September 2013 | 2.43 USD | 0.28 USD |
August 2013 | 2.32 USD | 0.27 USD |
TFCCF
Price: 5.33USD
Dividend Yield: 3.43%
Forward Dividend Yield: 2.25%
Payout Ratio: 44.04%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 23.19
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Volume: 10
Market Capitalization: 29.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.54%