TETRAGON FINANCIAL GROUP LIMITE - Price History
Monthly price history for TFG.L (TETRAGON FINANCIAL GROUP LIMITE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.24 | $10.24 |
| April 2024 | $9.78 | $9.78 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $9.59 | $9.70 |
| January 2024 | $9.76 | $9.88 |
| December 2023 | $9.94 | $10.05 |
| November 2023 | $9.62 | $9.72 |
| October 2023 | $9.53 | $9.75 |
| September 2023 | $9.68 | $9.90 |
| August 2023 | $9.58 | $9.80 |
| July 2023 | $9.57 | $9.90 |
| June 2023 | $9.57 | $9.90 |
| May 2023 | $9.72 | $10.05 |
| April 2023 | $9.90 | $10.35 |
| March 2023 | $9.99 | $10.45 |
| February 2023 | $9.27 | $9.80 |
| January 2023 | $9.18 | $9.70 |
| December 2022 | $9.04 | $9.55 |
| November 2022 | $9.13 | $9.65 |
| October 2022 | $8.62 | $9.22 |
| September 2022 | $8.88 | $9.50 |
| August 2022 | $9.58 | $10.25 |
| July 2022 | $9.48 | $10.25 |
| June 2022 | $9.53 | $10.30 |
| May 2022 | $9.53 | $10.30 |
| April 2022 | $9.57 | $10.35 |
| March 2022 | $8.19 | $8.95 |
| February 2022 | $7.99 | $8.85 |
| January 2022 | $8.08 | $8.95 |
| December 2021 | $7.77 | $8.60 |
| November 2021 | $7.81 | $8.65 |
| October 2021 | $7.79 | $8.82 |
| September 2021 | $8.10 | $9.18 |
| August 2021 | $8.28 | $9.38 |
| July 2021 | $8.43 | $9.65 |
| June 2021 | $8.43 | $9.65 |
| May 2021 | $8.74 | $10 |
| April 2021 | $8.76 | $10.02 |
| March 2021 | $8.47 | $9.79 |
| February 2021 | $8.69 | $10.15 |
| January 2021 | $8.56 | $10 |
| December 2020 | $8.15 | $9.52 |
| November 2020 | $7.96 | $9.30 |
| October 2020 | $7.58 | $8.95 |
| September 2020 | $7.28 | $8.60 |
| August 2020 | $7.70 | $9.10 |
| July 2020 | $7.62 | $9.10 |
| June 2020 | $7.40 | $8.84 |
| May 2020 | $7.58 | $9.05 |
| April 2020 | $7.49 | $9.05 |
| March 2020 | $6.09 | $7.36 |
| February 2020 | $9.47 | $11.62 |
| January 2020 | $9.95 | $12.22 |
| December 2019 | $9.95 | $12.22 |
| November 2019 | $10.08 | $12.38 |
| October 2019 | $9.92 | $12.38 |
| September 2019 | $9.98 | $12.45 |
| August 2019 | $9.94 | $12.40 |
| July 2019 | $9.83 | $12.45 |
| June 2019 | $9.83 | $12.45 |
| May 2019 | $9.97 | $12.62 |
| April 2019 | $10.02 | $12.88 |
| March 2019 | $10.12 | $13 |
| February 2019 | $9.73 | $12.50 |
| January 2019 | $9.24 | $12.05 |
| December 2018 | $8.92 | $11.62 |
| November 2018 | $9.22 | $12.02 |
| October 2018 | $9.42 | $12.28 |
| September 2018 | $9.69 | $12.82 |
| August 2018 | $9.75 | $12.90 |
| July 2018 | $9.50 | $12.75 |
| June 2018 | $9.22 | $12.38 |
| May 2018 | $9.59 | $12.88 |
| April 2018 | $9.57 | $12.85 |
| March 2018 | $9.51 | $12.95 |
| February 2018 | $9.55 | $13 |
| January 2018 | $9.96 | $13.75 |
| December 2017 | $9.78 | $13.50 |
| November 2017 | $9.56 | $13.20 |
| October 2017 | $9.36 | $13.10 |
| September 2017 | $9.04 | $12.65 |
| August 2017 | $8.90 | $12.45 |
| July 2017 | $9.33 | $13.05 |
| June 2017 | $9.24 | $13.10 |
| May 2017 | $9.31 | $13.20 |
| April 2017 | $8.81 | $12.50 |
| March 2017 | $8.52 | $12.25 |
| February 2017 | $8.53 | $12.45 |
| January 2017 | $8.60 | $12.55 |
| December 2016 | $8.40 | $12.25 |
| November 2016 | $7.62 | $11.12 |
| October 2016 | $7.68 | $11.20 |
| September 2016 | $7.19 | $10.65 |
| August 2016 | $7.26 | $10.75 |
| July 2016 | $6.68 | $9.90 |
| June 2016 | $6.58 | $9.92 |
| May 2016 | $6.62 | $9.98 |
| April 2016 | $6.45 | $9.72 |
| March 2016 | $6.36 | $9.75 |
| February 2016 | $5.58 | $8.55 |
| January 2016 | $5.86 | $9.18 |
| December 2015 | $6.21 | $9.72 |
| November 2015 | $6.52 | $10.20 |
| October 2015 | $6.24 | $9.77 |
| September 2015 | $6.24 | $9.77 |
| August 2015 | $6.85 | $10.72 |
| July 2015 | $6.54 | $10.24 |
| June 2015 | $6.27 | $9.97 |
| May 2015 | $6.32 | $10.05 |
| April 2015 | $5.97 | $9.66 |
| March 2015 | $6.08 | $9.84 |
| February 2015 | $6.07 | $9.82 |
| January 2015 | $5.90 | $9.69 |
| December 2014 | $5.96 | $9.79 |
| November 2014 | $6.22 | $10.23 |
| October 2014 | $6.30 | $10.35 |
| September 2014 | $6.63 | $10.90 |
| August 2014 | $6.47 | $10.64 |
| July 2014 | $6.45 | $10.60 |
| June 2014 | $6.02 | $9.90 |
| May 2014 | $5.95 | $9.78 |
| April 2014 | $6.21 | $10.20 |
| March 2014 | $6.33 | $10.40 |
| February 2014 | $6.28 | $10.33 |
| January 2014 | $6.28 | $10.33 |
| December 2013 | $5.94 | $9.77 |
| November 2013 | $5.94 | $9.76 |
| October 2013 | $6.05 | $9.95 |
| September 2013 | $6.03 | $10.05 |
| August 2013 | $6.18 | $10.30 |
| July 2013 | $6.52 | $11 |
| June 2013 | $6.14 | $10.36 |
| May 2013 | $6.41 | $10.83 |
| April 2013 | $6.33 | $10.83 |
| March 2013 | $6.67 | $11.40 |
| February 2013 | $6.38 | $11.05 |
| January 2013 | $6.07 | $10.50 |
| December 2012 | $5.63 | $9.75 |
| November 2012 | $5.45 | $9.43 |
| October 2012 | $5.03 | $8.70 |
| September 2012 | $4.89 | $8.57 |
| August 2012 | $4.24 | $7.44 |
| July 2012 | $4.18 | $7.44 |
| June 2012 | $4.07 | $7.25 |
| May 2012 | $4.32 | $7.69 |
| April 2012 | $4.32 | $7.69 |
| March 2012 | $3.96 | $7.15 |
| February 2012 | $3.58 | $6.57 |
| January 2012 | $3.50 | $6.42 |
| December 2011 | $3.34 | $6.13 |
| November 2011 | $3.44 | $6.32 |
| October 2011 | $3.45 | $6.33 |
| September 2011 | $3.42 | $6.38 |
| August 2011 | $3.42 | $6.38 |
| July 2011 | $4.11 | $7.76 |
| June 2011 | $4.11 | $7.76 |
| May 2011 | $3.44 | $6.50 |
| April 2011 | $3.40 | $6.50 |
| March 2011 | $3.40 | $6.50 |
| February 2011 | $3.36 | $6.50 |
| January 2011 | $3.36 | $6.50 |
| December 2010 | $2.97 | $5.75 |
| November 2010 | $2.76 | $5.35 |
| October 2010 | $2.26 | $4.45 |
| September 2010 | $2.21 | $4.34 |
| August 2010 | $2.15 | $4.22 |
| July 2010 | $2.13 | $4.19 |
| June 2010 | $2.13 | $4.19 |
| May 2010 | $1.96 | $3.86 |
| April 2010 | $1.96 | $3.86 |
| March 2010 | $1.93 | $3.86 |
| February 2010 | $1.80 | $3.65 |
| January 2010 | $1.67 | $3.38 |
| December 2009 | $1.89 | $3.83 |
| November 2009 | $1.60 | $3.25 |
| October 2009 | $1.23 | $2.50 |
| September 2009 | $0.59 | $1.19 |
| August 2009 | $0.59 | $1.19 |
| July 2009 | $0.59 | $1.19 |
| June 2009 | $0.59 | $1.19 |
| May 2009 | $0.59 | $1.19 |
TFG.L
Price: $10.24
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: 24.86%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.53 USD
P/E Ratio: 5.54
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10